Login or Join
HomepageProfoundMedical PROF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Profound Medical PROF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ProfoundMedical
Strong Daily Stock price targets for ProfoundMedical PROF are 7.81 and 8.17
| Daily Target 1 | 7.51 |
| Daily Target 2 | 7.75 |
| Daily Target 3 | 7.87 |
| Daily Target 4 | 8.11 |
| Daily Target 5 | 8.23 |
Daily price and volume Profound Medical
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 7.99 (3.77%) | 7.85 | 7.63 - 7.99 | 0.5507 times | Tue 23 April 2024 | 7.70 (-0.77%) | 7.77 | 7.55 - 7.87 | 0.4284 times | Mon 22 April 2024 | 7.76 (0.13%) | 7.49 | 7.48 - 7.83 | 0.4793 times | Fri 19 April 2024 | 7.75 (-1.15%) | 7.76 | 7.30 - 7.82 | 2.2947 times | Thu 18 April 2024 | 7.84 (0.51%) | 7.77 | 7.46 - 7.90 | 2.2132 times | Wed 17 April 2024 | 7.80 (-0.13%) | 7.82 | 7.80 - 8.08 | 0.3876 times | Tue 16 April 2024 | 7.81 (-1.14%) | 7.74 | 7.74 - 7.97 | 0.4386 times | Mon 15 April 2024 | 7.90 (-0.25%) | 8.00 | 7.55 - 8.00 | 1.6726 times | Fri 12 April 2024 | 7.92 (-4.58%) | 7.95 | 7.86 - 8.31 | 0.8873 times | Thu 11 April 2024 | 8.30 (3.75%) | 8.01 | 8.00 - 8.45 | 0.6476 times | Wed 10 April 2024 | 8.00 (-1.6%) | 7.88 | 7.88 - 8.24 | 3.9878 times |
Weekly price and charts ProfoundMedical
Strong weekly Stock price targets for ProfoundMedical PROF are 7.74 and 8.25
| Weekly Target 1 | 7.31 |
| Weekly Target 2 | 7.65 |
| Weekly Target 3 | 7.82 |
| Weekly Target 4 | 8.16 |
| Weekly Target 5 | 8.33 |
Weekly price and volumes for Profound Medical
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 7.99 (3.1%) | 7.49 | 7.48 - 7.99 | 0.179 times | Fri 19 April 2024 | 7.75 (-2.15%) | 8.00 | 7.30 - 8.08 | 0.8597 times | Fri 12 April 2024 | 7.92 (-1.61%) | 8.02 | 7.86 - 8.46 | 0.8835 times | Fri 05 April 2024 | 8.05 (-5.63%) | 8.34 | 8.00 - 8.68 | 0.6632 times | Thu 28 March 2024 | 8.53 (3.39%) | 8.25 | 8.02 - 8.53 | 0.707 times | Fri 22 March 2024 | 8.25 (-3.17%) | 8.50 | 8.02 - 8.61 | 0.7859 times | Fri 15 March 2024 | 8.52 (5.97%) | 8.00 | 7.78 - 8.68 | 1.0393 times | Fri 08 March 2024 | 8.04 (-12.32%) | 9.07 | 7.41 - 9.30 | 2.332 times | Fri 01 March 2024 | 9.17 (11.83%) | 8.22 | 8.18 - 9.42 | 1.655 times | Fri 23 February 2024 | 8.20 (-3.53%) | 8.50 | 8.18 - 8.93 | 0.8954 times | Fri 16 February 2024 | 8.50 (-2.75%) | 8.62 | 8.26 - 8.84 | 1.1832 times |
Monthly price and charts ProfoundMedical
Strong monthly Stock price targets for ProfoundMedical PROF are 6.96 and 8.34
| Monthly Target 1 | 6.61 |
| Monthly Target 2 | 7.3 |
| Monthly Target 3 | 7.99 |
| Monthly Target 4 | 8.68 |
| Monthly Target 5 | 9.37 |
Monthly price and volumes Profound Medical
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 7.99 (-6.33%) | 8.34 | 7.30 - 8.68 | 0.6077 times | Thu 28 March 2024 | 8.53 (-7.28%) | 9.22 | 7.41 - 9.42 | 1.2145 times | Thu 29 February 2024 | 9.20 (3.14%) | 8.82 | 8.12 - 9.26 | 1.2149 times | Wed 31 January 2024 | 8.92 (5.06%) | 8.61 | 7.11 - 9.55 | 1.7576 times | Fri 29 December 2023 | 8.49 (-21.75%) | 10.63 | 7.50 - 10.99 | 2.7109 times | Thu 30 November 2023 | 10.85 (30.57%) | 8.50 | 8.20 - 11.69 | 0.6499 times | Tue 31 October 2023 | 8.31 (-18.53%) | 9.86 | 8.04 - 10.16 | 0.2832 times | Fri 29 September 2023 | 10.20 (14.74%) | 9.04 | 7.79 - 10.61 | 0.583 times | Thu 31 August 2023 | 8.89 (-22.36%) | 11.25 | 7.60 - 11.25 | 0.5533 times | Mon 31 July 2023 | 11.45 (-11.99%) | 13.08 | 11.25 - 13.46 | 0.4249 times | Fri 30 June 2023 | 13.01 (7.97%) | 12.07 | 12.06 - 15.49 | 1.5213 times |
Indicator Analysis of ProfoundMedical
Please login to view indicator analysis. or View indicator analysis of ProfoundMedical PROF on MunafaSutra.com for free
DMA SMA EMA moving averages of Profound Medical PROF
DMA (daily moving average) of Profound Medical PROF
| DMA period | DMA value |
| 5 day DMA | 7.81 |
| 12 day DMA | 7.91 |
| 20 day DMA | 8.07 |
| 35 day DMA | 8.18 |
| 50 day DMA | 8.31 |
| 100 day DMA | 8.48 |
| 150 day DMA | 8.85 |
| 200 day DMA | 9.11 |
EMA (exponential moving average) of Profound Medical PROF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.84 | 7.77 | 7.81 |
| 12 day EMA | 7.92 | 7.91 | 7.95 |
| 20 day EMA | 8.01 | 8.01 | 8.04 |
| 35 day EMA | 8.14 | 8.15 | 8.18 |
| 50 day EMA | 8.3 | 8.31 | 8.33 |
SMA (simple moving average) of Profound Medical PROF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.81 | 7.77 | 7.79 |
| 12 day SMA | 7.91 | 7.94 | 7.96 |
| 20 day SMA | 8.07 | 8.08 | 8.1 |
| 35 day SMA | 8.18 | 8.21 | 8.25 |
| 50 day SMA | 8.31 | 8.32 | 8.34 |
| 100 day SMA | 8.48 | 8.51 | 8.54 |
| 150 day SMA | 8.85 | 8.86 | 8.88 |
| 200 day SMA | 9.11 | 9.13 | 9.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.