Login or Join
HomepageInvescoDwa PRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PRN are 130.54 and 131.56
| Daily Target 1 | 130.33 |
| Daily Target 2 | 130.74 |
| Daily Target 3 | 131.34666666667 |
| Daily Target 4 | 131.76 |
| Daily Target 5 | 132.37 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 131.16 (0.5%) | 131.75 | 130.93 - 131.95 | 0.6089 times | Fri 19 April 2024 | 130.51 (-0.66%) | 130.85 | 129.75 - 131.99 | 0.5804 times | Thu 18 April 2024 | 131.38 (-0.75%) | 132.76 | 131.17 - 133.80 | 0.8563 times | Wed 17 April 2024 | 132.37 (-1.89%) | 134.29 | 131.54 - 134.29 | 1.941 times | Tue 16 April 2024 | 134.92 (0.06%) | 134.14 | 133.05 - 135.08 | 1.2559 times | Mon 15 April 2024 | 134.84 (-0.78%) | 140.00 | 134.37 - 140.00 | 0.5614 times | Fri 12 April 2024 | 135.90 (-1.36%) | 137.98 | 135.02 - 137.98 | 0.942 times | Thu 11 April 2024 | 137.77 (0.76%) | 137.48 | 136.28 - 137.83 | 0.6946 times | Wed 10 April 2024 | 136.73 (-1.24%) | 136.50 | 136.07 - 137.43 | 0.7231 times | Tue 09 April 2024 | 138.45 (-1.26%) | 140.88 | 136.81 - 140.88 | 1.8363 times | Mon 08 April 2024 | 140.21 (0.16%) | 140.44 | 140.01 - 140.73 | 2.6166 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PRN are 130.54 and 131.56
| Weekly Target 1 | 130.33 |
| Weekly Target 2 | 130.74 |
| Weekly Target 3 | 131.34666666667 |
| Weekly Target 4 | 131.76 |
| Weekly Target 5 | 132.37 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 131.16 (0.5%) | 131.75 | 130.93 - 131.95 | 0.1176 times | Fri 19 April 2024 | 130.51 (-3.97%) | 140.00 | 129.75 - 140.00 | 1.0037 times | Fri 12 April 2024 | 135.90 (-2.92%) | 140.44 | 135.02 - 140.88 | 1.3162 times | Fri 05 April 2024 | 139.99 (0.32%) | 142.46 | 136.61 - 142.46 | 2.4007 times | Thu 28 March 2024 | 139.55 (0.34%) | 139.43 | 137.77 - 140.59 | 0.6158 times | Fri 22 March 2024 | 139.08 (4.04%) | 135.47 | 133.57 - 140.24 | 1.079 times | Fri 15 March 2024 | 133.68 (-0.16%) | 132.09 | 131.10 - 135.30 | 1.2665 times | Fri 08 March 2024 | 133.90 (-0.69%) | 136.58 | 132.97 - 136.75 | 0.9926 times | Fri 01 March 2024 | 134.83 (3.68%) | 130.10 | 130.10 - 135.11 | 0.7022 times | Fri 23 February 2024 | 130.05 (2.26%) | 127.37 | 125.27 - 130.05 | 0.5055 times | Fri 16 February 2024 | 127.18 (-0.8%) | 129.80 | 123.84 - 130.14 | 0.7463 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PRN are 124.1 and 136.81
| Monthly Target 1 | 121.75 |
| Monthly Target 2 | 126.45 |
| Monthly Target 3 | 134.45666666667 |
| Monthly Target 4 | 139.16 |
| Monthly Target 5 | 147.17 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 131.16 (-6.01%) | 142.46 | 129.75 - 142.46 | 1.74 times | Thu 28 March 2024 | 139.55 (4.52%) | 135.11 | 131.10 - 140.59 | 1.4828 times | Thu 29 February 2024 | 133.51 (12.03%) | 120.13 | 119.96 - 133.51 | 1.3817 times | Wed 31 January 2024 | 119.17 (0.62%) | 117.42 | 113.13 - 120.87 | 0.7517 times | Fri 29 December 2023 | 118.43 (10.04%) | 106.96 | 106.96 - 119.33 | 1.3685 times | Thu 30 November 2023 | 107.62 (11.85%) | 97.30 | 97.19 - 108.68 | 0.5008 times | Tue 31 October 2023 | 96.22 (-4.82%) | 101.01 | 94.08 - 103.82 | 0.6497 times | Fri 29 September 2023 | 101.09 (-6.17%) | 107.83 | 99.31 - 108.76 | 0.6961 times | Thu 31 August 2023 | 107.74 (-0.87%) | 108.52 | 102.47 - 108.89 | 0.909 times | Mon 31 July 2023 | 108.69 (3.29%) | 105.43 | 102.46 - 109.37 | 0.5196 times | Fri 30 June 2023 | 105.23 (12.53%) | 93.21 | 93.21 - 105.93 | 0.7398 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PRN
DMA (daily moving average) of Invesco Dwa PRN
| DMA period | DMA value |
| 5 day DMA | 132.07 |
| 12 day DMA | 135.35 |
| 20 day DMA | 136.56 |
| 35 day DMA | 135.85 |
| 50 day DMA | 133.84 |
| 100 day DMA | 125.11 |
| 150 day DMA | 117.19 |
| 200 day DMA | 114.47 |
EMA (exponential moving average) of Invesco Dwa PRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.12 | 132.6 | 133.65 |
| 12 day EMA | 134.15 | 134.69 | 135.45 |
| 20 day EMA | 134.91 | 135.3 | 135.8 |
| 35 day EMA | 134.22 | 134.4 | 134.63 |
| 50 day EMA | 132.95 | 133.02 | 133.12 |
SMA (simple moving average) of Invesco Dwa PRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.07 | 132.8 | 133.88 |
| 12 day SMA | 135.35 | 135.85 | 136.57 |
| 20 day SMA | 136.56 | 136.96 | 137.42 |
| 35 day SMA | 135.85 | 135.96 | 136.04 |
| 50 day SMA | 133.84 | 133.76 | 133.67 |
| 100 day SMA | 125.11 | 124.86 | 124.61 |
| 150 day SMA | 117.19 | 117 | 116.82 |
| 200 day SMA | 114.47 | 114.34 | 114.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.