Painreform PRFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Painreform PRFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets Painreform

Strong Daily Stock price targets for Painreform PRFX are 0.84 and 0.93

Daily Target 10.77
Daily Target 20.82
Daily Target 30.85666666666667
Daily Target 40.91
Daily Target 50.95

Daily price and volume Painreform

Date Closing Open Range Volume
Fri 19 April 2024 0.88 (-1.12%) 0.87 0.80 - 0.89 0.0371 times
Thu 18 April 2024 0.89 (-2.2%) 0.91 0.80 - 0.93 0.0485 times
Wed 17 April 2024 0.91 (12.35%) 0.98 0.80 - 1.00 0.721 times
Tue 16 April 2024 0.81 (-17.35%) 0.82 0.69 - 0.85 0.3014 times
Mon 15 April 2024 0.98 (-10.91%) 1.13 0.98 - 1.14 0.1101 times
Fri 12 April 2024 1.10 (-9.09%) 1.17 1.05 - 1.22 0.1047 times
Thu 11 April 2024 1.21 (-17.12%) 1.32 1.17 - 1.44 0.1707 times
Wed 10 April 2024 1.46 (-3.31%) 1.36 1.13 - 1.62 0.4765 times
Tue 09 April 2024 1.51 (-13.22%) 1.97 1.30 - 2.55 8.0182 times
Mon 08 April 2024 1.74 (2.35%) 1.79 1.51 - 1.79 0.0117 times
Fri 05 April 2024 1.70 (-6.08%) 1.73 1.70 - 1.80 0.0236 times

Daily chart Painreform

Weekly price and charts Painreform

Strong weekly Stock price targets for Painreform PRFX are 0.56 and 1.01

Weekly Target 10.45
Weekly Target 20.67
Weekly Target 30.90333333333333
Weekly Target 41.12
Weekly Target 51.35

Weekly price and volumes for Painreform

Date Closing Open Range Volume
Fri 19 April 2024 0.88 (-20%) 1.13 0.69 - 1.14 1.1237 times
Fri 12 April 2024 1.10 (-35.29%) 1.79 1.05 - 2.55 8.1008 times
Fri 05 April 2024 1.70 (-6.59%) 1.87 1.70 - 1.90 0.1111 times
Thu 28 March 2024 1.82 (2.25%) 1.85 1.78 - 2.01 0.0446 times
Fri 22 March 2024 1.78 (-3.26%) 1.87 1.78 - 2.25 0.1022 times
Fri 15 March 2024 1.84 (-7.07%) 1.96 1.84 - 2.09 0.0465 times
Fri 08 March 2024 1.98 (-14.29%) 2.20 1.92 - 2.27 0.1629 times
Fri 01 March 2024 2.31 (21.58%) 1.96 1.83 - 2.43 0.1598 times
Fri 23 February 2024 1.90 (-11.63%) 2.21 1.90 - 2.25 0.0694 times
Fri 16 February 2024 2.15 (1.42%) 2.12 2.09 - 2.28 0.079 times
Fri 09 February 2024 2.12 (10.42%) 1.89 1.85 - 2.28 0.0708 times

weekly chart Painreform

Monthly price and charts Painreform

Strong monthly Stock price targets for Painreform PRFX are -0.15 and 1.72

Monthly Target 1-0.49
Monthly Target 20.2
Monthly Target 31.3733333333333
Monthly Target 42.06
Monthly Target 53.23

Monthly price and volumes Painreform

Date Closing Open Range Volume
Fri 19 April 2024 0.88 (-51.65%) 1.87 0.69 - 2.55 0.8493 times
Thu 28 March 2024 1.82 (-4.21%) 1.99 1.78 - 2.43 0.0444 times
Thu 29 February 2024 1.90 (-5%) 2.01 1.83 - 2.28 0.024 times
Wed 31 January 2024 2.00 (-27.27%) 2.70 1.92 - 2.98 0.064 times
Fri 29 December 2023 2.75 (10%) 2.55 2.38 - 3.36 0.0651 times
Thu 30 November 2023 2.50 (15.21%) 2.24 1.82 - 3.00 0.0556 times
Tue 31 October 2023 2.17 (-37.64%) 3.29 2.11 - 3.50 0.0246 times
Fri 29 September 2023 3.48 (-27.04%) 4.69 3.17 - 4.80 0.0494 times
Thu 31 August 2023 4.77 (-32.15%) 7.61 4.17 - 7.80 0.2254 times
Mon 31 July 2023 7.03 (1178.18%) 6.80 3.55 - 26.41 8.5982 times
Fri 30 June 2023 0.55 (19.57%) 0.50 0.42 - 0.68 0.4473 times

monthly chart Painreform

DMA SMA EMA moving averages of Painreform PRFX

DMA (daily moving average) of Painreform PRFX

DMA period DMA value
5 day DMA 0.89
12 day DMA 1.25
20 day DMA 1.46
35 day DMA 1.69
50 day DMA 1.79
100 day DMA 2.12
150 day DMA 2.3
200 day DMA 3.18

EMA (exponential moving average) of Painreform PRFX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.950.981.03
12 day EMA1.171.221.28
20 day EMA1.361.411.46
35 day EMA1.571.611.65
50 day EMA1.721.751.79

SMA (simple moving average) of Painreform PRFX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.890.941
12 day SMA1.251.321.39
20 day SMA1.461.521.57
35 day SMA1.691.721.75
50 day SMA1.791.821.84
100 day SMA2.122.132.14
150 day SMA2.32.322.34
200 day SMA3.183.263.28
Back to top | Use Dark Theme