AmmoInc POWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ammo Inc POWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AmmoInc
Strong Daily Stock price targets for AmmoInc POWW are 2.79 and 2.92
Daily Target 1 | 2.68 |
Daily Target 2 | 2.76 |
Daily Target 3 | 2.81 |
Daily Target 4 | 2.89 |
Daily Target 5 | 2.94 |
Daily price and volume Ammo Inc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 2.84 (2.16%) | 2.81 | 2.73 - 2.86 | 0.8171 times | Tue 26 March 2024 | 2.78 (1.46%) | 2.75 | 2.75 - 2.89 | 1.2674 times | Mon 25 March 2024 | 2.74 (1.11%) | 2.72 | 2.69 - 2.76 | 0.6426 times | Fri 22 March 2024 | 2.71 (-0.73%) | 2.76 | 2.69 - 2.78 | 0.713 times | Thu 21 March 2024 | 2.73 (0.37%) | 2.73 | 2.67 - 2.78 | 0.9157 times | Wed 20 March 2024 | 2.72 (5.02%) | 2.59 | 2.59 - 2.77 | 1.7194 times | Tue 19 March 2024 | 2.59 (5.28%) | 2.43 | 2.43 - 2.60 | 1.3071 times | Mon 18 March 2024 | 2.46 (-1.6%) | 2.50 | 2.43 - 2.50 | 0.7147 times | Fri 15 March 2024 | 2.50 (5.49%) | 2.40 | 2.37 - 2.50 | 1.3013 times | Thu 14 March 2024 | 2.37 (-2.87%) | 2.42 | 2.35 - 2.42 | 0.6016 times | Wed 13 March 2024 | 2.44 (0.83%) | 2.41 | 2.41 - 2.47 | 0.6868 times |
Weekly price and charts AmmoInc
Strong weekly Stock price targets for AmmoInc POWW are 2.77 and 2.97
Weekly Target 1 | 2.61 |
Weekly Target 2 | 2.72 |
Weekly Target 3 | 2.8066666666667 |
Weekly Target 4 | 2.92 |
Weekly Target 5 | 3.01 |
Weekly price and volumes for Ammo Inc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 2.84 (4.8%) | 2.72 | 2.69 - 2.89 | 0.576 times | Fri 22 March 2024 | 2.71 (8.4%) | 2.50 | 2.43 - 2.78 | 1.1341 times | Fri 15 March 2024 | 2.50 (0.81%) | 2.49 | 2.35 - 2.53 | 0.851 times | Fri 08 March 2024 | 2.48 (2.48%) | 2.46 | 2.32 - 2.57 | 0.8967 times | Fri 01 March 2024 | 2.42 (6.61%) | 2.26 | 2.26 - 2.44 | 0.7319 times | Fri 23 February 2024 | 2.27 (-6.58%) | 2.40 | 2.23 - 2.48 | 0.6529 times | Fri 16 February 2024 | 2.43 (-3.19%) | 2.55 | 2.42 - 2.73 | 1.6644 times | Fri 09 February 2024 | 2.51 (13.06%) | 2.20 | 2.14 - 2.55 | 1.7096 times | Fri 02 February 2024 | 2.22 (3.26%) | 2.15 | 2.15 - 2.38 | 0.9753 times | Fri 26 January 2024 | 2.15 (3.86%) | 2.10 | 2.08 - 2.18 | 0.8079 times | Fri 19 January 2024 | 2.07 (-2.36%) | 2.12 | 1.96 - 2.14 | 0.8823 times |
Monthly price and charts AmmoInc
Strong monthly Stock price targets for AmmoInc POWW are 2.58 and 3.15
Monthly Target 1 | 2.11 |
Monthly Target 2 | 2.48 |
Monthly Target 3 | 2.6833333333333 |
Monthly Target 4 | 3.05 |
Monthly Target 5 | 3.25 |
Monthly price and volumes Ammo Inc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 2.84 (19.33%) | 2.41 | 2.32 - 2.89 | 0.7111 times | Thu 29 February 2024 | 2.38 (9.68%) | 2.19 | 2.14 - 2.73 | 0.9522 times | Wed 31 January 2024 | 2.17 (3.33%) | 2.10 | 1.96 - 2.38 | 0.9521 times | Fri 29 December 2023 | 2.10 (2.94%) | 1.99 | 1.85 - 2.33 | 1.3755 times | Thu 30 November 2023 | 2.04 (-29.9%) | 2.96 | 1.98 - 3.07 | 1.4229 times | Tue 31 October 2023 | 2.91 (44.06%) | 2.00 | 1.94 - 3.15 | 1.3954 times | Fri 29 September 2023 | 2.02 (-11.79%) | 2.29 | 1.98 - 2.32 | 0.5564 times | Thu 31 August 2023 | 2.29 (10.1%) | 2.10 | 1.95 - 2.42 | 0.7025 times | Mon 31 July 2023 | 2.08 (-2.35%) | 2.12 | 2.02 - 2.35 | 0.6221 times | Fri 30 June 2023 | 2.13 (21.02%) | 1.77 | 1.74 - 2.56 | 1.3097 times | Wed 31 May 2023 | 1.76 (-10.66%) | 1.96 | 1.60 - 2.00 | 0.7229 times |
Indicator Analysis of AmmoInc
Please login to view indicator analysis. or View indicator analysis of AmmoInc POWW on MunafaSutra.com for free
DMA SMA EMA moving averages of Ammo Inc POWW
DMA (daily moving average) of Ammo Inc POWW
DMA period | DMA value |
5 day DMA | 2.76 |
12 day DMA | 2.61 |
20 day DMA | 2.53 |
35 day DMA | 2.46 |
50 day DMA | 2.37 |
100 day DMA | 2.26 |
150 day DMA | 2.27 |
200 day DMA | 2.23 |
EMA (exponential moving average) of Ammo Inc POWW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.75 | 2.71 | 2.68 |
12 day EMA | 2.65 | 2.62 | 2.59 |
20 day EMA | 2.58 | 2.55 | 2.53 |
35 day EMA | 2.48 | 2.46 | 2.44 |
50 day EMA | 2.4 | 2.38 | 2.36 |
SMA (simple moving average) of Ammo Inc POWW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.76 | 2.74 | 2.7 |
12 day SMA | 2.61 | 2.57 | 2.55 |
20 day SMA | 2.53 | 2.5 | 2.48 |
35 day SMA | 2.46 | 2.45 | 2.43 |
50 day SMA | 2.37 | 2.36 | 2.34 |
100 day SMA | 2.26 | 2.26 | 2.26 |
150 day SMA | 2.27 | 2.26 | 2.26 |
200 day SMA | 2.23 | 2.23 | 2.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.