AmmoInc POWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ammo Inc POWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AmmoInc

Strong Daily Stock price targets for AmmoInc POWW are 2.79 and 2.92

Daily Target 12.68
Daily Target 22.76
Daily Target 32.81
Daily Target 42.89
Daily Target 52.94

Daily price and volume Ammo Inc

Date Closing Open Range Volume
Wed 27 March 2024 2.84 (2.16%) 2.81 2.73 - 2.86 0.8171 times
Tue 26 March 2024 2.78 (1.46%) 2.75 2.75 - 2.89 1.2674 times
Mon 25 March 2024 2.74 (1.11%) 2.72 2.69 - 2.76 0.6426 times
Fri 22 March 2024 2.71 (-0.73%) 2.76 2.69 - 2.78 0.713 times
Thu 21 March 2024 2.73 (0.37%) 2.73 2.67 - 2.78 0.9157 times
Wed 20 March 2024 2.72 (5.02%) 2.59 2.59 - 2.77 1.7194 times
Tue 19 March 2024 2.59 (5.28%) 2.43 2.43 - 2.60 1.3071 times
Mon 18 March 2024 2.46 (-1.6%) 2.50 2.43 - 2.50 0.7147 times
Fri 15 March 2024 2.50 (5.49%) 2.40 2.37 - 2.50 1.3013 times
Thu 14 March 2024 2.37 (-2.87%) 2.42 2.35 - 2.42 0.6016 times
Wed 13 March 2024 2.44 (0.83%) 2.41 2.41 - 2.47 0.6868 times

 Daily chart AmmoInc

Weekly price and charts AmmoInc

Strong weekly Stock price targets for AmmoInc POWW are 2.77 and 2.97

Weekly Target 12.61
Weekly Target 22.72
Weekly Target 32.8066666666667
Weekly Target 42.92
Weekly Target 53.01

Weekly price and volumes for Ammo Inc

Date Closing Open Range Volume
Wed 27 March 2024 2.84 (4.8%) 2.72 2.69 - 2.89 0.576 times
Fri 22 March 2024 2.71 (8.4%) 2.50 2.43 - 2.78 1.1341 times
Fri 15 March 2024 2.50 (0.81%) 2.49 2.35 - 2.53 0.851 times
Fri 08 March 2024 2.48 (2.48%) 2.46 2.32 - 2.57 0.8967 times
Fri 01 March 2024 2.42 (6.61%) 2.26 2.26 - 2.44 0.7319 times
Fri 23 February 2024 2.27 (-6.58%) 2.40 2.23 - 2.48 0.6529 times
Fri 16 February 2024 2.43 (-3.19%) 2.55 2.42 - 2.73 1.6644 times
Fri 09 February 2024 2.51 (13.06%) 2.20 2.14 - 2.55 1.7096 times
Fri 02 February 2024 2.22 (3.26%) 2.15 2.15 - 2.38 0.9753 times
Fri 26 January 2024 2.15 (3.86%) 2.10 2.08 - 2.18 0.8079 times
Fri 19 January 2024 2.07 (-2.36%) 2.12 1.96 - 2.14 0.8823 times

 weekly chart AmmoInc

Monthly price and charts AmmoInc

Strong monthly Stock price targets for AmmoInc POWW are 2.58 and 3.15

Monthly Target 12.11
Monthly Target 22.48
Monthly Target 32.6833333333333
Monthly Target 43.05
Monthly Target 53.25

Monthly price and volumes Ammo Inc

Date Closing Open Range Volume
Wed 27 March 2024 2.84 (19.33%) 2.41 2.32 - 2.89 0.7111 times
Thu 29 February 2024 2.38 (9.68%) 2.19 2.14 - 2.73 0.9522 times
Wed 31 January 2024 2.17 (3.33%) 2.10 1.96 - 2.38 0.9521 times
Fri 29 December 2023 2.10 (2.94%) 1.99 1.85 - 2.33 1.3755 times
Thu 30 November 2023 2.04 (-29.9%) 2.96 1.98 - 3.07 1.4229 times
Tue 31 October 2023 2.91 (44.06%) 2.00 1.94 - 3.15 1.3954 times
Fri 29 September 2023 2.02 (-11.79%) 2.29 1.98 - 2.32 0.5564 times
Thu 31 August 2023 2.29 (10.1%) 2.10 1.95 - 2.42 0.7025 times
Mon 31 July 2023 2.08 (-2.35%) 2.12 2.02 - 2.35 0.6221 times
Fri 30 June 2023 2.13 (21.02%) 1.77 1.74 - 2.56 1.3097 times
Wed 31 May 2023 1.76 (-10.66%) 1.96 1.60 - 2.00 0.7229 times

 monthly chart AmmoInc

DMA SMA EMA moving averages of Ammo Inc POWW

DMA (daily moving average) of Ammo Inc POWW

DMA period DMA value
5 day DMA 2.76
12 day DMA 2.61
20 day DMA 2.53
35 day DMA 2.46
50 day DMA 2.37
100 day DMA 2.26
150 day DMA 2.27
200 day DMA 2.23

EMA (exponential moving average) of Ammo Inc POWW

EMA period EMA current EMA prev EMA prev2
5 day EMA2.752.712.68
12 day EMA2.652.622.59
20 day EMA2.582.552.53
35 day EMA2.482.462.44
50 day EMA2.42.382.36

SMA (simple moving average) of Ammo Inc POWW

SMA period SMA current SMA prev SMA prev2
5 day SMA2.762.742.7
12 day SMA2.612.572.55
20 day SMA2.532.52.48
35 day SMA2.462.452.43
50 day SMA2.372.362.34
100 day SMA2.262.262.26
150 day SMA2.272.262.26
200 day SMA2.232.232.22
Back to top | Use Dark Theme