Login or Join
HomepagePowerIntegrations POWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Integrations POWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets PowerIntegrations
Strong Daily Stock price targets for PowerIntegrations POWI are 66.29 and 67.97
| Daily Target 1 | 64.94 |
| Daily Target 2 | 65.95 |
| Daily Target 3 | 66.623333333333 |
| Daily Target 4 | 67.63 |
| Daily Target 5 | 68.3 |
Daily price and volume Power Integrations
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 66.95 (3.93%) | 66.10 | 65.62 - 67.30 | 1.5023 times | Tue 23 April 2024 | 64.42 (2.12%) | 63.04 | 63.04 - 65.52 | 0.8395 times | Mon 22 April 2024 | 63.08 (0.3%) | 63.34 | 62.54 - 63.94 | 1.1147 times | Fri 19 April 2024 | 62.89 (-1.67%) | 63.55 | 62.13 - 64.56 | 1.7331 times | Thu 18 April 2024 | 63.96 (-2.49%) | 65.33 | 63.85 - 65.33 | 0.8537 times | Wed 17 April 2024 | 65.59 (-1.87%) | 66.79 | 65.58 - 67.35 | 0.7214 times | Tue 16 April 2024 | 66.84 (-0.51%) | 67.01 | 66.00 - 67.47 | 0.7747 times | Mon 15 April 2024 | 67.18 (-1.26%) | 68.63 | 66.68 - 69.54 | 0.8529 times | Fri 12 April 2024 | 68.04 (-3.24%) | 68.91 | 67.61 - 69.89 | 0.818 times | Thu 11 April 2024 | 70.32 (1.74%) | 69.31 | 68.97 - 70.40 | 0.7896 times | Wed 10 April 2024 | 69.12 (-3.56%) | 69.90 | 68.60 - 70.25 | 0.9971 times |
Weekly price and charts PowerIntegrations
Strong weekly Stock price targets for PowerIntegrations POWI are 64.75 and 69.51
| Weekly Target 1 | 60.84 |
| Weekly Target 2 | 63.89 |
| Weekly Target 3 | 65.596666666667 |
| Weekly Target 4 | 68.65 |
| Weekly Target 5 | 70.36 |
Weekly price and volumes for Power Integrations
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 66.95 (6.46%) | 63.34 | 62.54 - 67.30 | 0.7544 times | Fri 19 April 2024 | 62.89 (-7.57%) | 68.63 | 62.13 - 69.54 | 1.0772 times | Fri 12 April 2024 | 68.04 (-1.19%) | 69.43 | 67.61 - 71.74 | 0.8265 times | Fri 05 April 2024 | 68.86 (-3.76%) | 71.57 | 67.68 - 72.34 | 0.8889 times | Thu 28 March 2024 | 71.55 (2.02%) | 69.72 | 68.86 - 72.53 | 0.7084 times | Fri 22 March 2024 | 70.13 (0.07%) | 71.11 | 68.18 - 73.33 | 1.0709 times | Fri 15 March 2024 | 70.08 (-5.22%) | 73.12 | 68.64 - 74.75 | 1.1803 times | Fri 08 March 2024 | 73.94 (1.58%) | 73.53 | 70.74 - 77.77 | 1.1132 times | Fri 01 March 2024 | 72.79 (3.32%) | 70.85 | 68.67 - 73.17 | 1.3835 times | Fri 23 February 2024 | 70.45 (-3.95%) | 72.27 | 70.43 - 73.99 | 0.9966 times | Fri 16 February 2024 | 73.35 (-10.04%) | 80.05 | 71.71 - 81.50 | 1.5509 times |
Monthly price and charts PowerIntegrations
Strong monthly Stock price targets for PowerIntegrations POWI are 59.44 and 69.65
| Monthly Target 1 | 56.93 |
| Monthly Target 2 | 61.94 |
| Monthly Target 3 | 67.14 |
| Monthly Target 4 | 72.15 |
| Monthly Target 5 | 77.35 |
Monthly price and volumes Power Integrations
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 66.95 (-6.43%) | 71.57 | 62.13 - 72.34 | 0.804 times | Thu 28 March 2024 | 71.55 (0.13%) | 71.92 | 68.18 - 77.77 | 0.9624 times | Thu 29 February 2024 | 71.46 (-4.67%) | 75.19 | 68.67 - 85.00 | 1.3137 times | Wed 31 January 2024 | 74.96 (-8.71%) | 81.39 | 74.58 - 83.73 | 0.947 times | Fri 29 December 2023 | 82.11 (7.46%) | 76.10 | 75.58 - 89.68 | 1.1378 times | Thu 30 November 2023 | 76.41 (10.21%) | 69.08 | 66.90 - 78.76 | 1.26 times | Tue 31 October 2023 | 69.33 (-9.15%) | 76.25 | 67.48 - 78.68 | 0.887 times | Fri 29 September 2023 | 76.31 (-9.18%) | 84.65 | 74.22 - 86.06 | 0.9691 times | Thu 31 August 2023 | 84.02 (-13.51%) | 95.83 | 79.21 - 95.91 | 0.9275 times | Mon 31 July 2023 | 97.14 (2.61%) | 94.83 | 88.94 - 99.60 | 0.7916 times | Fri 30 June 2023 | 94.67 (9.57%) | 86.53 | 85.91 - 95.51 | 1.1337 times |
Indicator Analysis of PowerIntegrations
Please login to view indicator analysis. or View indicator analysis of PowerIntegrations POWI on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Integrations POWI
DMA (daily moving average) of Power Integrations POWI
| DMA period | DMA value |
| 5 day DMA | 64.26 |
| 12 day DMA | 66.67 |
| 20 day DMA | 67.9 |
| 35 day DMA | 69.46 |
| 50 day DMA | 70.33 |
| 100 day DMA | 74.87 |
| 150 day DMA | 74.77 |
| 200 day DMA | 77.36 |
EMA (exponential moving average) of Power Integrations POWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.25 | 64.4 | 64.39 |
| 12 day EMA | 66.22 | 66.09 | 66.39 |
| 20 day EMA | 67.33 | 67.37 | 67.68 |
| 35 day EMA | 68.96 | 69.08 | 69.35 |
| 50 day EMA | 70.34 | 70.48 | 70.73 |
SMA (simple moving average) of Power Integrations POWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.26 | 63.99 | 64.47 |
| 12 day SMA | 66.67 | 66.89 | 67.26 |
| 20 day SMA | 67.9 | 67.99 | 68.27 |
| 35 day SMA | 69.46 | 69.59 | 69.83 |
| 50 day SMA | 70.33 | 70.58 | 70.92 |
| 100 day SMA | 74.87 | 74.98 | 75.1 |
| 150 day SMA | 74.77 | 74.84 | 74.93 |
| 200 day SMA | 77.36 | 77.51 | 77.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.