PolarPower POLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polar Power POLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets PolarPower
Strong Daily Stock price targets for PolarPower POLA are 0.39 and 0.41
Daily Target 1 | 0.39 |
Daily Target 2 | 0.39 |
Daily Target 3 | 0.40666666666667 |
Daily Target 4 | 0.41 |
Daily Target 5 | 0.43 |
Daily price and volume Polar Power
Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 0.40 (0%) | 0.41 | 0.40 - 0.42 | 0.5746 times | Tue 16 April 2024 | 0.40 (5.26%) | 0.38 | 0.38 - 0.45 | 0.7182 times | Mon 15 April 2024 | 0.38 (-15.56%) | 0.44 | 0.37 - 0.44 | 1.7788 times | Fri 12 April 2024 | 0.45 (0%) | 0.48 | 0.44 - 0.48 | 0.9289 times | Thu 11 April 2024 | 0.45 (-4.26%) | 0.46 | 0.42 - 0.47 | 1.3862 times | Wed 10 April 2024 | 0.47 (0%) | 0.46 | 0.46 - 0.49 | 0.1987 times | Tue 09 April 2024 | 0.47 (2.17%) | 0.50 | 0.47 - 0.50 | 0.7039 times | Mon 08 April 2024 | 0.46 (-4.17%) | 0.49 | 0.46 - 0.52 | 1.4245 times | Fri 05 April 2024 | 0.48 (-9.43%) | 0.52 | 0.48 - 0.54 | 1.0247 times | Thu 04 April 2024 | 0.53 (0%) | 0.53 | 0.47 - 0.54 | 1.2617 times | Wed 03 April 2024 | 0.53 (12.77%) | 0.47 | 0.46 - 0.58 | 2.1834 times |
Weekly price and charts PolarPower
Strong weekly Stock price targets for PolarPower POLA are 0.35 and 0.43
Weekly Target 1 | 0.33 |
Weekly Target 2 | 0.36 |
Weekly Target 3 | 0.40666666666667 |
Weekly Target 4 | 0.44 |
Weekly Target 5 | 0.49 |
Weekly price and volumes for Polar Power
Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 0.40 (-11.11%) | 0.44 | 0.37 - 0.45 | 0.2567 times | Fri 12 April 2024 | 0.45 (-6.25%) | 0.49 | 0.42 - 0.52 | 0.388 times | Fri 05 April 2024 | 0.48 (-14.29%) | 0.53 | 0.46 - 0.58 | 0.892 times | Thu 28 March 2024 | 0.56 (21.74%) | 0.46 | 0.46 - 0.63 | 1.3174 times | Fri 22 March 2024 | 0.46 (0%) | 0.49 | 0.42 - 0.50 | 0.969 times | Fri 15 March 2024 | 0.46 (15%) | 0.42 | 0.37 - 0.54 | 2.9705 times | Fri 08 March 2024 | 0.40 (2.56%) | 0.40 | 0.38 - 0.46 | 0.9368 times | Fri 01 March 2024 | 0.39 (-2.5%) | 0.39 | 0.36 - 0.44 | 0.6865 times | Fri 23 February 2024 | 0.40 (2.56%) | 0.40 | 0.38 - 0.47 | 0.9804 times | Fri 16 February 2024 | 0.39 (2.63%) | 0.37 | 0.33 - 0.40 | 0.6027 times | Fri 09 February 2024 | 0.38 (11.76%) | 0.36 | 0.33 - 0.38 | 0.7267 times |
Monthly price and charts PolarPower
Strong monthly Stock price targets for PolarPower POLA are 0.28 and 0.49
Monthly Target 1 | 0.24 |
Monthly Target 2 | 0.32 |
Monthly Target 3 | 0.45 |
Monthly Target 4 | 0.53 |
Monthly Target 5 | 0.66 |
Monthly price and volumes Polar Power
Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 0.40 (-28.57%) | 0.53 | 0.37 - 0.58 | 0.3957 times | Thu 28 March 2024 | 0.56 (47.37%) | 0.38 | 0.37 - 0.63 | 1.6596 times | Thu 29 February 2024 | 0.38 (0%) | 0.38 | 0.32 - 0.47 | 0.9226 times | Wed 31 January 2024 | 0.38 (-7.32%) | 0.41 | 0.36 - 0.44 | 0.922 times | Fri 29 December 2023 | 0.41 (-50%) | 0.44 | 0.40 - 0.59 | 3.5025 times | Thu 30 November 2023 | 0.82 (2.5%) | 0.78 | 0.74 - 0.98 | 0.197 times | Tue 31 October 2023 | 0.80 (-27.93%) | 1.10 | 0.73 - 1.14 | 0.2155 times | Fri 29 September 2023 | 1.11 (-22.38%) | 1.39 | 1.05 - 1.46 | 0.2414 times | Thu 31 August 2023 | 1.43 (9.16%) | 1.28 | 1.07 - 1.58 | 1.5061 times | Mon 31 July 2023 | 1.31 (0%) | 1.28 | 1.20 - 1.41 | 0.4376 times | Fri 30 June 2023 | 1.31 (-2.96%) | 1.40 | 1.21 - 1.52 | 0.7486 times |
Indicator Analysis of PolarPower
Please login to view indicator analysis. or View indicator analysis of PolarPower POLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Polar Power POLA
DMA (daily moving average) of Polar Power POLA
DMA period | DMA value |
5 day DMA | 0.42 |
12 day DMA | 0.46 |
20 day DMA | 0.48 |
35 day DMA | 0.46 |
50 day DMA | 0.43 |
100 day DMA | 0.44 |
150 day DMA | 0.61 |
200 day DMA | 0.79 |
EMA (exponential moving average) of Polar Power POLA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.41 | 0.42 | 0.43 |
12 day EMA | 0.44 | 0.45 | 0.46 |
20 day EMA | 0.45 | 0.46 | 0.47 |
35 day EMA | 0.45 | 0.45 | 0.45 |
50 day EMA | 0.43 | 0.43 | 0.43 |
SMA (simple moving average) of Polar Power POLA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.42 | 0.43 | 0.44 |
12 day SMA | 0.46 | 0.47 | 0.48 |
20 day SMA | 0.48 | 0.48 | 0.49 |
35 day SMA | 0.46 | 0.45 | 0.45 |
50 day SMA | 0.43 | 0.43 | 0.43 |
100 day SMA | 0.44 | 0.44 | 0.45 |
150 day SMA | 0.61 | 0.62 | 0.62 |
200 day SMA | 0.79 | 0.79 | 0.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.