ParingaResources PNRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paringa Resources PNRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ParingaResources

Strong Daily Stock price targets for ParingaResources PNRL are 1.39 and 1.45

Daily Target 11.37
Daily Target 21.41
Daily Target 31.4333333333333
Daily Target 41.47
Daily Target 51.49

Daily price and volume Paringa Resources

Date Closing Open Range Volume
Fri 20 December 2019 1.44 (-0.69%) 1.46 1.40 - 1.46 0.2786 times
Thu 19 December 2019 1.45 (-1.36%) 1.49 1.44 - 1.49 0.6485 times
Wed 18 December 2019 1.47 (-0.68%) 1.52 1.42 - 1.52 0.5252 times
Tue 17 December 2019 1.48 (0.68%) 1.44 1.42 - 1.58 1.7005 times
Mon 16 December 2019 1.47 (-2%) 1.48 1.40 - 1.53 0.6679 times
Fri 13 December 2019 1.50 (-4.46%) 1.55 1.48 - 1.55 0.4439 times
Thu 12 December 2019 1.57 (-0.63%) 1.55 1.43 - 1.60 0.6562 times
Wed 11 December 2019 1.58 (-7.06%) 1.68 1.58 - 1.68 1.0091 times
Tue 10 December 2019 1.70 (-2.86%) 1.73 1.68 - 1.77 1.4401 times
Mon 09 December 2019 1.75 (-3.31%) 1.75 1.65 - 1.84 2.63 times
Fri 06 December 2019 1.81 (8.38%) 1.62 1.62 - 1.84 3.6808 times

Daily chart ParingaResources

Weekly price and charts ParingaResources

Strong weekly Stock price targets for ParingaResources PNRL are 1.33 and 1.51

Weekly Target 11.29
Weekly Target 21.37
Weekly Target 31.4733333333333
Weekly Target 41.55
Weekly Target 51.65

Weekly price and volumes for Paringa Resources

Date Closing Open Range Volume
Fri 20 December 2019 1.44 (-4%) 1.48 1.40 - 1.58 0.6866 times
Fri 13 December 2019 1.50 (-17.13%) 1.75 1.43 - 1.84 1.1105 times
Fri 06 December 2019 1.81 (-17.35%) 1.94 1.51 - 2.07 4.786 times
Fri 29 November 2019 2.19 (54.23%) 1.47 1.47 - 8.75 3.2091 times
Fri 22 November 2019 1.42 (-5.96%) 1.55 1.41 - 1.81 0.0086 times
Fri 15 November 2019 1.51 (-41.47%) 2.45 1.45 - 2.80 0.1423 times
Fri 08 November 2019 2.58 (40.22%) 1.76 1.76 - 2.59 0.0488 times
Fri 01 November 2019 1.84 (2.79%) 1.83 1.83 - 2.12 0.0028 times
Fri 25 October 2019 1.79 (-25.73%) 2.24 1.79 - 2.24 0.0023 times
Thu 10 October 2019 2.41 (22.34%) 2.11 2.11 - 2.79 0.0029 times
Thu 03 October 2019 1.97 (-10.86%) 2.30 1.97 - 2.30 0.0007 times

weekly chart ParingaResources

Monthly price and charts ParingaResources

Strong monthly Stock price targets for ParingaResources PNRL are 1.09 and 1.76

Monthly Target 10.97
Monthly Target 21.2
Monthly Target 31.6366666666667
Monthly Target 41.87
Monthly Target 52.31

Monthly price and volumes Paringa Resources

Date Closing Open Range Volume
Fri 20 December 2019 1.44 (-34.25%) 1.94 1.40 - 2.07 6.5026 times
Fri 29 November 2019 2.19 (11.73%) 2.00 1.41 - 8.75 3.3681 times
Thu 31 October 2019 1.96 (-8.41%) 1.99 1.79 - 2.79 0.0074 times
Wed 25 September 2019 2.14 (-5.31%) 2.40 2.08 - 3.72 0.0133 times
Fri 30 August 2019 2.26 (-19.29%) 2.73 1.65 - 3.71 0.0571 times
Wed 31 July 2019 2.80 (-14.37%) 3.48 2.80 - 4.87 0.0378 times
Tue 25 June 2019 3.27 (-38.53%) 4.82 3.27 - 4.95 0.005 times
Mon 06 May 2019 5.32 (-6.99%) 5.32 5.32 - 5.32 0.0001 times
Mon 29 April 2019 5.72 (12.16%) 4.85 4.78 - 5.72 0.0024 times
Fri 22 March 2019 5.10 (-9.09%) 5.23 4.84 - 5.56 0.0061 times
Thu 28 February 2019 5.61 (-13.69%) 7.07 4.70 - 9.02 0.0128 times

monthly chart ParingaResources

DMA SMA EMA moving averages of Paringa Resources PNRL

DMA (daily moving average) of Paringa Resources PNRL

DMA period DMA value
5 day DMA 1.46
12 day DMA 1.57
20 day DMA 1.83
35 day DMA 1.84
50 day DMA 1.98
100 day DMA 2.66
150 day DMA
200 day DMA

EMA (exponential moving average) of Paringa Resources PNRL

EMA period EMA current EMA prev EMA prev2
5 day EMA1.471.491.51
12 day EMA1.591.621.65
20 day EMA1.691.721.75
35 day EMA1.841.861.88
50 day EMA1.961.982

SMA (simple moving average) of Paringa Resources PNRL

SMA period SMA current SMA prev SMA prev2
5 day SMA1.461.471.5
12 day SMA1.571.611.64
20 day SMA1.831.831.84
35 day SMA1.841.851.86
50 day SMA1.9822.01
100 day SMA2.662.692.72
150 day SMA
200 day SMA
Back to top | Use Dark Theme