Login or Join
HomepagePmvPharmaceuticals PMVP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pmv Pharmaceuticals PMVP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PmvPharmaceuticals
Strong Daily Stock price targets for PmvPharmaceuticals PMVP are 1.76 and 1.9
| Daily Target 1 | 1.65 |
| Daily Target 2 | 1.73 |
| Daily Target 3 | 1.79 |
| Daily Target 4 | 1.87 |
| Daily Target 5 | 1.93 |
Daily price and volume Pmv Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1.81 (4.62%) | 1.73 | 1.71 - 1.85 | 0.6798 times | Mon 22 April 2024 | 1.73 (7.45%) | 1.62 | 1.60 - 1.76 | 0.9871 times | Fri 19 April 2024 | 1.61 (-0.62%) | 1.60 | 1.58 - 1.66 | 0.8788 times | Thu 18 April 2024 | 1.62 (0.62%) | 1.64 | 1.58 - 1.66 | 0.8502 times | Wed 17 April 2024 | 1.61 (0.63%) | 1.60 | 1.60 - 1.66 | 0.5083 times | Tue 16 April 2024 | 1.60 (-2.44%) | 1.60 | 1.57 - 1.65 | 0.6059 times | Mon 15 April 2024 | 1.64 (-8.38%) | 1.81 | 1.61 - 1.81 | 1.0735 times | Fri 12 April 2024 | 1.79 (13.29%) | 1.66 | 1.64 - 1.82 | 3.121 times | Thu 11 April 2024 | 1.58 (4.64%) | 1.53 | 1.52 - 1.60 | 0.5413 times | Wed 10 April 2024 | 1.51 (-4.43%) | 1.54 | 1.49 - 1.58 | 0.7542 times | Tue 09 April 2024 | 1.58 (1.28%) | 1.56 | 1.52 - 1.61 | 0.6521 times |
Weekly price and charts PmvPharmaceuticals
Strong weekly Stock price targets for PmvPharmaceuticals PMVP are 1.71 and 1.96
| Weekly Target 1 | 1.5 |
| Weekly Target 2 | 1.66 |
| Weekly Target 3 | 1.7533333333333 |
| Weekly Target 4 | 1.91 |
| Weekly Target 5 | 2 |
Weekly price and volumes for Pmv Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1.81 (12.42%) | 1.62 | 1.60 - 1.85 | 0.345 times | Fri 19 April 2024 | 1.61 (-10.06%) | 1.81 | 1.57 - 1.81 | 0.8107 times | Fri 12 April 2024 | 1.79 (11.88%) | 1.61 | 1.49 - 1.82 | 1.2467 times | Fri 05 April 2024 | 1.60 (-5.88%) | 1.70 | 1.56 - 1.84 | 0.8632 times | Thu 28 March 2024 | 1.70 (0.59%) | 1.70 | 1.58 - 1.76 | 1.0285 times | Fri 22 March 2024 | 1.69 (-3.98%) | 1.76 | 1.60 - 1.81 | 0.9847 times | Fri 15 March 2024 | 1.76 (3.53%) | 1.70 | 1.50 - 1.77 | 1.9312 times | Fri 08 March 2024 | 1.70 (-9.57%) | 1.90 | 1.63 - 1.95 | 1.2702 times | Fri 01 March 2024 | 1.88 (12.57%) | 1.70 | 1.67 - 2.11 | 0.9696 times | Fri 23 February 2024 | 1.67 (8.44%) | 1.56 | 1.52 - 1.77 | 0.5503 times | Fri 16 February 2024 | 1.54 (-8.33%) | 1.68 | 1.46 - 1.72 | 1.5721 times |
Monthly price and charts PmvPharmaceuticals
Strong monthly Stock price targets for PmvPharmaceuticals PMVP are 1.65 and 2.01
| Monthly Target 1 | 1.36 |
| Monthly Target 2 | 1.58 |
| Monthly Target 3 | 1.7166666666667 |
| Monthly Target 4 | 1.94 |
| Monthly Target 5 | 2.08 |
Monthly price and volumes Pmv Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1.81 (6.47%) | 1.70 | 1.49 - 1.85 | 0.7051 times | Thu 28 March 2024 | 1.70 (-8.11%) | 1.80 | 1.50 - 2.11 | 1.1946 times | Thu 29 February 2024 | 1.85 (5.11%) | 1.79 | 1.46 - 1.93 | 0.8586 times | Wed 31 January 2024 | 1.76 (-43.23%) | 3.10 | 1.52 - 3.47 | 0.7491 times | Fri 29 December 2023 | 3.10 (35.37%) | 2.26 | 2.13 - 3.44 | 0.7415 times | Thu 30 November 2023 | 2.29 (51.66%) | 1.49 | 1.49 - 2.61 | 1.0681 times | Tue 31 October 2023 | 1.51 (-75.41%) | 6.07 | 1.18 - 6.61 | 2.4348 times | Fri 29 September 2023 | 6.14 (-14.96%) | 7.30 | 5.78 - 7.51 | 0.733 times | Thu 31 August 2023 | 7.22 (10.4%) | 6.54 | 6.28 - 9.72 | 0.8239 times | Mon 31 July 2023 | 6.54 (4.47%) | 6.34 | 5.96 - 7.84 | 0.6913 times | Fri 30 June 2023 | 6.26 (17.01%) | 5.37 | 5.21 - 6.47 | 0.6068 times |
Indicator Analysis of PmvPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of PmvPharmaceuticals PMVP on MunafaSutra.com for free
DMA SMA EMA moving averages of Pmv Pharmaceuticals PMVP
DMA (daily moving average) of Pmv Pharmaceuticals PMVP
| DMA period | DMA value |
| 5 day DMA | 1.68 |
| 12 day DMA | 1.64 |
| 20 day DMA | 1.66 |
| 35 day DMA | 1.68 |
| 50 day DMA | 1.69 |
| 100 day DMA | 1.98 |
| 150 day DMA | 2.38 |
| 200 day DMA | 3.52 |
EMA (exponential moving average) of Pmv Pharmaceuticals PMVP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.71 | 1.66 | 1.62 |
| 12 day EMA | 1.67 | 1.65 | 1.64 |
| 20 day EMA | 1.67 | 1.66 | 1.65 |
| 35 day EMA | 1.68 | 1.67 | 1.67 |
| 50 day EMA | 1.69 | 1.69 | 1.69 |
SMA (simple moving average) of Pmv Pharmaceuticals PMVP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.68 | 1.63 | 1.62 |
| 12 day SMA | 1.64 | 1.62 | 1.61 |
| 20 day SMA | 1.66 | 1.65 | 1.65 |
| 35 day SMA | 1.68 | 1.69 | 1.69 |
| 50 day SMA | 1.69 | 1.69 | 1.69 |
| 100 day SMA | 1.98 | 1.98 | 1.99 |
| 150 day SMA | 2.38 | 2.41 | 2.44 |
| 200 day SMA | 3.52 | 3.55 | 3.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.