PsychemedicsCorporation PMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Psychemedics Corporation PMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets PsychemedicsCorporation

Strong Daily Stock price targets for PsychemedicsCorporation PMD are 2.63 and 2.67

Daily Target 12.62
Daily Target 22.64
Daily Target 32.6633333333333
Daily Target 42.68
Daily Target 52.7

Daily price and volume Psychemedics Corporation

Date Closing Open Range Volume
Wed 24 April 2024 2.65 (2.32%) 2.66 2.65 - 2.69 0.2882 times
Tue 23 April 2024 2.59 (-2.63%) 2.75 2.59 - 2.75 0.1996 times
Mon 22 April 2024 2.66 (3.5%) 2.65 2.65 - 2.66 0.4656 times
Fri 19 April 2024 2.57 (0.39%) 2.51 2.51 - 2.63 0.3769 times
Thu 18 April 2024 2.56 (0.79%) 2.56 2.56 - 2.56 0.1552 times
Wed 17 April 2024 2.54 (-0.78%) 2.61 2.54 - 2.61 0.1774 times
Tue 16 April 2024 2.56 (-3.4%) 2.56 2.54 - 2.57 0.7761 times
Mon 15 April 2024 2.65 (-3.64%) 2.73 2.55 - 2.73 6.2749 times
Fri 12 April 2024 2.75 (-2.48%) 2.80 2.75 - 2.80 0.4656 times
Thu 11 April 2024 2.82 (1.81%) 2.74 2.73 - 2.83 0.8204 times
Wed 10 April 2024 2.77 (-2.12%) 2.90 2.72 - 2.90 2.3503 times

Daily chart PsychemedicsCorporation

Weekly price and charts PsychemedicsCorporation

Strong weekly Stock price targets for PsychemedicsCorporation PMD are 2.57 and 2.73

Weekly Target 12.5
Weekly Target 22.58
Weekly Target 32.6633333333333
Weekly Target 42.74
Weekly Target 52.82

Weekly price and volumes for Psychemedics Corporation

Date Closing Open Range Volume
Wed 24 April 2024 2.65 (3.11%) 2.65 2.59 - 2.75 0.1005 times
Fri 19 April 2024 2.57 (-6.55%) 2.73 2.51 - 2.73 0.8181 times
Fri 12 April 2024 2.75 (-4.51%) 2.90 2.72 - 2.90 0.8345 times
Fri 05 April 2024 2.88 (-1.71%) 2.93 2.79 - 2.93 0.6078 times
Thu 28 March 2024 2.93 (-1.01%) 2.92 2.88 - 3.07 0.5657 times
Fri 22 March 2024 2.96 (0%) 2.95 2.90 - 3.13 1.3768 times
Fri 15 March 2024 2.96 (-1.33%) 2.99 2.90 - 3.29 2.389 times
Fri 08 March 2024 3.00 (-3.85%) 3.03 2.86 - 3.26 1.4189 times
Fri 01 March 2024 3.12 (0.65%) 3.12 2.88 - 3.27 0.9771 times
Fri 23 February 2024 3.10 (4.38%) 3.11 2.94 - 3.44 0.9116 times
Fri 16 February 2024 2.97 (1.37%) 2.86 2.85 - 3.12 0.6849 times

weekly chart PsychemedicsCorporation

Monthly price and charts PsychemedicsCorporation

Strong monthly Stock price targets for PsychemedicsCorporation PMD are 2.37 and 2.79

Monthly Target 12.28
Monthly Target 22.46
Monthly Target 32.6966666666667
Monthly Target 42.88
Monthly Target 53.12

Monthly price and volumes Psychemedics Corporation

Date Closing Open Range Volume
Wed 24 April 2024 2.65 (-9.56%) 2.93 2.51 - 2.93 0.3373 times
Thu 28 March 2024 2.93 (-7.28%) 3.16 2.86 - 3.29 0.8611 times
Thu 29 February 2024 3.16 (-1.25%) 3.21 2.85 - 3.44 0.5762 times
Wed 31 January 2024 3.20 (8.11%) 2.92 2.92 - 3.93 1.4022 times
Fri 29 December 2023 2.96 (15.63%) 2.57 2.57 - 3.28 0.8297 times
Thu 30 November 2023 2.56 (4.49%) 2.41 2.06 - 2.56 1.0855 times
Tue 31 October 2023 2.45 (-38.29%) 3.87 2.34 - 3.97 1.1743 times
Fri 29 September 2023 3.97 (-5.92%) 4.25 3.51 - 4.30 1.151 times
Thu 31 August 2023 4.22 (-14.92%) 5.07 4.16 - 5.10 1.3654 times
Mon 31 July 2023 4.96 (8.77%) 4.57 4.15 - 5.15 1.2174 times
Fri 30 June 2023 4.56 (-3.8%) 4.81 4.51 - 5.01 1.1062 times

monthly chart PsychemedicsCorporation

DMA SMA EMA moving averages of Psychemedics Corporation PMD

DMA (daily moving average) of Psychemedics Corporation PMD

DMA period DMA value
5 day DMA 2.61
12 day DMA 2.66
20 day DMA 2.75
35 day DMA 2.85
50 day DMA 2.92
100 day DMA 3.05
150 day DMA 2.93
200 day DMA 3.33

EMA (exponential moving average) of Psychemedics Corporation PMD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.622.612.62
12 day EMA2.672.672.69
20 day EMA2.732.742.76
35 day EMA2.792.82.81
50 day EMA2.892.92.91

SMA (simple moving average) of Psychemedics Corporation PMD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.612.582.58
12 day SMA2.662.682.71
20 day SMA2.752.772.79
35 day SMA2.852.862.87
50 day SMA2.922.922.93
100 day SMA3.053.053.05
150 day SMA2.932.942.94
200 day SMA3.333.343.35
Back to top | Use Dark Theme