Login or Join
HomepagePlayaHotels PLYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Playa Hotels PLYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets PlayaHotels
Strong Daily Stock price targets for PlayaHotels PLYA are 9.03 and 9.27
| Daily Target 1 | 8.98 |
| Daily Target 2 | 9.07 |
| Daily Target 3 | 9.22 |
| Daily Target 4 | 9.31 |
| Daily Target 5 | 9.46 |
Daily price and volume Playa Hotels
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 9.16 (-0.43%) | 9.26 | 9.13 - 9.37 | 1.2799 times | Tue 23 April 2024 | 9.20 (2.79%) | 8.99 | 8.89 - 9.21 | 0.9334 times | Mon 22 April 2024 | 8.95 (-0.44%) | 9.01 | 8.94 - 9.08 | 0.7569 times | Fri 19 April 2024 | 8.99 (1.35%) | 8.87 | 8.87 - 9.01 | 0.9259 times | Thu 18 April 2024 | 8.87 (-1.44%) | 9.03 | 8.86 - 9.05 | 1.4266 times | Wed 17 April 2024 | 9.00 (-1.96%) | 9.20 | 9.00 - 9.27 | 0.6238 times | Tue 16 April 2024 | 9.18 (-0.33%) | 9.16 | 9.08 - 9.23 | 0.7978 times | Mon 15 April 2024 | 9.21 (-0.54%) | 9.33 | 9.19 - 9.39 | 0.9218 times | Fri 12 April 2024 | 9.26 (-2.42%) | 9.42 | 9.23 - 9.43 | 0.9876 times | Thu 11 April 2024 | 9.49 (0.64%) | 9.42 | 9.36 - 9.53 | 1.3463 times | Wed 10 April 2024 | 9.43 (-1.26%) | 9.44 | 9.37 - 9.49 | 0.7765 times |
Weekly price and charts PlayaHotels
Strong weekly Stock price targets for PlayaHotels PLYA are 9.03 and 9.51
| Weekly Target 1 | 8.66 |
| Weekly Target 2 | 8.91 |
| Weekly Target 3 | 9.14 |
| Weekly Target 4 | 9.39 |
| Weekly Target 5 | 9.62 |
Weekly price and volumes for Playa Hotels
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 9.16 (1.89%) | 9.01 | 8.89 - 9.37 | 0.4501 times | Fri 19 April 2024 | 8.99 (-2.92%) | 9.33 | 8.86 - 9.39 | 0.7117 times | Fri 12 April 2024 | 9.26 (-2.83%) | 9.53 | 9.23 - 9.64 | 0.9929 times | Fri 05 April 2024 | 9.53 (-1.75%) | 9.75 | 9.43 - 9.79 | 1.2397 times | Thu 28 March 2024 | 9.70 (1.15%) | 9.59 | 9.50 - 9.84 | 1.057 times | Fri 22 March 2024 | 9.59 (2.13%) | 9.41 | 9.41 - 9.72 | 1.5317 times | Fri 15 March 2024 | 9.39 (-1.78%) | 9.54 | 9.39 - 9.62 | 1.1823 times | Fri 08 March 2024 | 9.56 (2.69%) | 9.32 | 9.18 - 9.66 | 0.7332 times | Fri 01 March 2024 | 9.31 (2.08%) | 9.15 | 8.98 - 9.40 | 1.186 times | Fri 23 February 2024 | 9.12 (3.28%) | 8.82 | 8.70 - 9.37 | 0.9155 times | Fri 16 February 2024 | 8.83 (3.64%) | 8.49 | 8.27 - 8.92 | 0.7742 times |
Monthly price and charts PlayaHotels
Strong monthly Stock price targets for PlayaHotels PLYA are 8.55 and 9.48
| Monthly Target 1 | 8.34 |
| Monthly Target 2 | 8.75 |
| Monthly Target 3 | 9.27 |
| Monthly Target 4 | 9.68 |
| Monthly Target 5 | 10.2 |
Monthly price and volumes Playa Hotels
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 9.16 (-5.57%) | 9.75 | 8.86 - 9.79 | 0.5897 times | Thu 28 March 2024 | 9.70 (5.55%) | 9.15 | 9.09 - 9.84 | 0.8148 times | Thu 29 February 2024 | 9.19 (10.72%) | 8.36 | 8.25 - 9.40 | 0.62 times | Wed 31 January 2024 | 8.30 (-4.05%) | 8.62 | 7.95 - 8.67 | 0.6533 times | Fri 29 December 2023 | 8.65 (14.57%) | 7.57 | 7.29 - 8.82 | 0.5789 times | Thu 30 November 2023 | 7.55 (4.43%) | 7.25 | 6.91 - 7.90 | 0.9077 times | Tue 31 October 2023 | 7.23 (-0.14%) | 7.25 | 6.88 - 7.36 | 0.6861 times | Fri 29 September 2023 | 7.24 (-2.95%) | 7.53 | 7.01 - 7.59 | 1.0502 times | Thu 31 August 2023 | 7.46 (-8.58%) | 8.11 | 7.11 - 8.17 | 2.4509 times | Mon 31 July 2023 | 8.16 (0.25%) | 8.11 | 7.77 - 8.53 | 1.6483 times | Fri 30 June 2023 | 8.14 (-8.44%) | 8.94 | 7.80 - 9.61 | 1.2642 times |
Indicator Analysis of PlayaHotels
Please login to view indicator analysis. or View indicator analysis of PlayaHotels PLYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Playa Hotels PLYA
DMA (daily moving average) of Playa Hotels PLYA
| DMA period | DMA value |
| 5 day DMA | 9.03 |
| 12 day DMA | 9.19 |
| 20 day DMA | 9.36 |
| 35 day DMA | 9.43 |
| 50 day DMA | 9.3 |
| 100 day DMA | 8.77 |
| 150 day DMA | 8.27 |
| 200 day DMA | 8.1 |
EMA (exponential moving average) of Playa Hotels PLYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.11 | 9.08 | 9.02 |
| 12 day EMA | 9.19 | 9.2 | 9.2 |
| 20 day EMA | 9.25 | 9.26 | 9.27 |
| 35 day EMA | 9.24 | 9.24 | 9.24 |
| 50 day EMA | 9.22 | 9.22 | 9.22 |
SMA (simple moving average) of Playa Hotels PLYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.03 | 9 | 9 |
| 12 day SMA | 9.19 | 9.23 | 9.26 |
| 20 day SMA | 9.36 | 9.38 | 9.39 |
| 35 day SMA | 9.43 | 9.44 | 9.44 |
| 50 day SMA | 9.3 | 9.29 | 9.27 |
| 100 day SMA | 8.77 | 8.76 | 8.74 |
| 150 day SMA | 8.27 | 8.26 | 8.24 |
| 200 day SMA | 8.1 | 8.09 | 8.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.