Login or Join
HomepagePlugPower PLUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plug Power PLUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets PlugPower
Strong Daily Stock price targets for PlugPower PLUG are 2.49 and 2.7
| Daily Target 1 | 2.41 |
| Daily Target 2 | 2.5 |
| Daily Target 3 | 2.62 |
| Daily Target 4 | 2.71 |
| Daily Target 5 | 2.83 |
Daily price and volume Plug Power
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 2.59 (4.02%) | 2.59 | 2.53 - 2.74 | 1.3361 times | Mon 22 April 2024 | 2.49 (-3.11%) | 2.58 | 2.45 - 2.60 | 0.9299 times | Fri 19 April 2024 | 2.57 (-5.17%) | 2.65 | 2.54 - 2.73 | 1.2814 times | Thu 18 April 2024 | 2.71 (-0.73%) | 2.74 | 2.62 - 2.79 | 1.0105 times | Wed 17 April 2024 | 2.73 (1.11%) | 2.72 | 2.66 - 2.82 | 0.8845 times | Tue 16 April 2024 | 2.70 (-5.26%) | 2.80 | 2.68 - 2.80 | 0.9585 times | Mon 15 April 2024 | 2.85 (-1.38%) | 2.89 | 2.80 - 2.95 | 0.8666 times | Fri 12 April 2024 | 2.89 (-2.36%) | 2.90 | 2.86 - 2.98 | 0.6508 times | Thu 11 April 2024 | 2.96 (-3.58%) | 3.08 | 2.90 - 3.15 | 1.1156 times | Wed 10 April 2024 | 3.07 (-5.54%) | 3.09 | 3.03 - 3.16 | 0.9662 times | Tue 09 April 2024 | 3.25 (4.17%) | 3.14 | 3.13 - 3.32 | 1.092 times |
Weekly price and charts PlugPower
Strong weekly Stock price targets for PlugPower PLUG are 2.52 and 2.81
| Weekly Target 1 | 2.3 |
| Weekly Target 2 | 2.45 |
| Weekly Target 3 | 2.5933333333333 |
| Weekly Target 4 | 2.74 |
| Weekly Target 5 | 2.88 |
Weekly price and volumes for Plug Power
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 2.59 (0.78%) | 2.58 | 2.45 - 2.74 | 0.3954 times | Fri 19 April 2024 | 2.57 (-11.07%) | 2.89 | 2.54 - 2.95 | 0.8728 times | Fri 12 April 2024 | 2.89 (-7.96%) | 3.10 | 2.86 - 3.32 | 0.8102 times | Fri 05 April 2024 | 3.14 (-8.72%) | 3.49 | 2.99 - 3.50 | 0.9112 times | Thu 28 March 2024 | 3.44 (0.88%) | 3.41 | 3.20 - 3.54 | 0.7012 times | Fri 22 March 2024 | 3.41 (2.4%) | 3.36 | 3.05 - 3.71 | 0.951 times | Fri 15 March 2024 | 3.33 (-17.16%) | 4.02 | 3.25 - 4.10 | 1.1033 times | Fri 08 March 2024 | 4.02 (3.34%) | 3.89 | 3.60 - 4.33 | 1.287 times | Fri 01 March 2024 | 3.89 (29.24%) | 2.92 | 2.83 - 3.90 | 1.805 times | Fri 23 February 2024 | 3.01 (-23.99%) | 3.85 | 2.98 - 3.89 | 1.1629 times | Fri 16 February 2024 | 3.96 (-8.55%) | 4.33 | 3.75 - 4.69 | 1.3011 times |
Monthly price and charts PlugPower
Strong monthly Stock price targets for PlugPower PLUG are 2 and 3.05
| Monthly Target 1 | 1.8 |
| Monthly Target 2 | 2.19 |
| Monthly Target 3 | 2.8466666666667 |
| Monthly Target 4 | 3.24 |
| Monthly Target 5 | 3.9 |
Monthly price and volumes Plug Power
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 2.59 (-24.71%) | 3.49 | 2.45 - 3.50 | 0.6346 times | Thu 28 March 2024 | 3.44 (-2.55%) | 3.19 | 3.05 - 4.33 | 0.9727 times | Thu 29 February 2024 | 3.53 (-20.67%) | 4.98 | 2.83 - 5.14 | 1.3465 times | Wed 31 January 2024 | 4.45 (-1.11%) | 4.44 | 2.26 - 4.85 | 1.7715 times | Fri 29 December 2023 | 4.50 (11.39%) | 3.99 | 3.77 - 4.99 | 1.0546 times | Thu 30 November 2023 | 4.04 (-31.41%) | 5.86 | 3.22 - 6.96 | 1.4124 times | Tue 31 October 2023 | 5.89 (-22.5%) | 7.50 | 5.58 - 7.90 | 0.8328 times | Fri 29 September 2023 | 7.60 (-10.17%) | 8.60 | 7.27 - 8.83 | 0.4612 times | Thu 31 August 2023 | 8.46 (-35.52%) | 12.89 | 7.78 - 13.17 | 0.7087 times | Mon 31 July 2023 | 13.12 (26.28%) | 10.47 | 9.81 - 13.44 | 0.8049 times | Fri 30 June 2023 | 10.39 (24.88%) | 8.36 | 8.01 - 11.78 | 0.8439 times |
Indicator Analysis of PlugPower
Please login to view indicator analysis. or View indicator analysis of PlugPower PLUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Plug Power PLUG
DMA (daily moving average) of Plug Power PLUG
| DMA period | DMA value |
| 5 day DMA | 2.62 |
| 12 day DMA | 2.83 |
| 20 day DMA | 3.01 |
| 35 day DMA | 3.24 |
| 50 day DMA | 3.38 |
| 100 day DMA | 3.73 |
| 150 day DMA | 4.45 |
| 200 day DMA | 5.8 |
EMA (exponential moving average) of Plug Power PLUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.62 | 2.64 | 2.71 |
| 12 day EMA | 2.8 | 2.84 | 2.9 |
| 20 day EMA | 2.94 | 2.98 | 3.03 |
| 35 day EMA | 3.18 | 3.21 | 3.25 |
| 50 day EMA | 3.38 | 3.41 | 3.45 |
SMA (simple moving average) of Plug Power PLUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.62 | 2.64 | 2.71 |
| 12 day SMA | 2.83 | 2.87 | 2.93 |
| 20 day SMA | 3.01 | 3.04 | 3.09 |
| 35 day SMA | 3.24 | 3.27 | 3.31 |
| 50 day SMA | 3.38 | 3.41 | 3.44 |
| 100 day SMA | 3.73 | 3.74 | 3.76 |
| 150 day SMA | 4.45 | 4.49 | 4.53 |
| 200 day SMA | 5.8 | 5.85 | 5.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.