Login or Join
HomepagePulseBiosciences PLSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pulse Biosciences PLSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets PulseBiosciences
Strong Daily Stock price targets for PulseBiosciences PLSE are 6.6 and 6.78
| Daily Target 1 | 6.51 |
| Daily Target 2 | 6.6 |
| Daily Target 3 | 6.69 |
| Daily Target 4 | 6.78 |
| Daily Target 5 | 6.87 |
Daily price and volume Pulse Biosciences
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 6.69 (-2.48%) | 6.69 | 6.60 - 6.78 | 0.7722 times | Wed 24 April 2024 | 6.86 (0%) | 6.92 | 6.67 - 6.94 | 0.8499 times | Tue 23 April 2024 | 6.86 (0.15%) | 6.86 | 6.81 - 7.05 | 0.819 times | Mon 22 April 2024 | 6.85 (-4.73%) | 7.30 | 6.73 - 7.30 | 0.6195 times | Fri 19 April 2024 | 7.19 (-2.31%) | 7.26 | 6.81 - 7.59 | 1.1909 times | Thu 18 April 2024 | 7.36 (-1.47%) | 7.39 | 7.28 - 7.53 | 0.9737 times | Wed 17 April 2024 | 7.47 (-3.98%) | 7.87 | 7.38 - 7.87 | 0.9849 times | Tue 16 April 2024 | 7.78 (-0.51%) | 7.75 | 7.45 - 7.86 | 0.7472 times | Mon 15 April 2024 | 7.82 (8.31%) | 7.27 | 7.24 - 8.23 | 2.1613 times | Fri 12 April 2024 | 7.22 (-0.55%) | 7.15 | 6.97 - 7.31 | 0.8815 times | Thu 11 April 2024 | 7.26 (-2.02%) | 7.42 | 6.94 - 7.60 | 1.5398 times |
Weekly price and charts PulseBiosciences
Strong weekly Stock price targets for PulseBiosciences PLSE are 6.3 and 7
| Weekly Target 1 | 6.16 |
| Weekly Target 2 | 6.43 |
| Weekly Target 3 | 6.8633333333333 |
| Weekly Target 4 | 7.13 |
| Weekly Target 5 | 7.56 |
Weekly price and volumes for Pulse Biosciences
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 6.69 (-6.95%) | 7.30 | 6.60 - 7.30 | 0.5839 times | Fri 19 April 2024 | 7.19 (-0.42%) | 7.27 | 6.81 - 8.23 | 1.1557 times | Fri 12 April 2024 | 7.22 (-4.62%) | 7.71 | 6.94 - 7.74 | 1.0019 times | Fri 05 April 2024 | 7.57 (-13.09%) | 7.70 | 6.69 - 8.34 | 1.7614 times | Thu 28 March 2024 | 8.71 (-2.79%) | 8.86 | 7.93 - 9.09 | 0.8824 times | Fri 22 March 2024 | 8.96 (-13.09%) | 10.30 | 8.88 - 10.35 | 0.7063 times | Fri 15 March 2024 | 10.31 (6.95%) | 10.02 | 9.76 - 11.64 | 1.1908 times | Fri 08 March 2024 | 9.64 (-6.13%) | 10.27 | 8.77 - 10.56 | 1.0483 times | Fri 01 March 2024 | 10.27 (12.61%) | 8.95 | 8.89 - 11.06 | 0.9911 times | Fri 23 February 2024 | 9.12 (-0.65%) | 9.25 | 8.67 - 9.74 | 0.6783 times | Fri 16 February 2024 | 9.18 (9.55%) | 8.40 | 7.77 - 9.35 | 0.9325 times |
Monthly price and charts PulseBiosciences
Strong monthly Stock price targets for PulseBiosciences PLSE are 5.78 and 7.52
| Monthly Target 1 | 5.47 |
| Monthly Target 2 | 6.08 |
| Monthly Target 3 | 7.21 |
| Monthly Target 4 | 7.82 |
| Monthly Target 5 | 8.95 |
Monthly price and volumes Pulse Biosciences
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 6.69 (-23.19%) | 7.70 | 6.60 - 8.34 | 0.8224 times | Thu 28 March 2024 | 8.71 (-11.84%) | 10.07 | 7.93 - 11.64 | 0.7199 times | Thu 29 February 2024 | 9.88 (11.26%) | 8.94 | 7.77 - 11.06 | 0.6986 times | Wed 31 January 2024 | 8.88 (-27.45%) | 12.02 | 7.79 - 12.22 | 1.1167 times | Fri 29 December 2023 | 12.24 (35.55%) | 9.48 | 8.61 - 13.62 | 2.0693 times | Thu 30 November 2023 | 9.03 (99.78%) | 4.51 | 4.24 - 10.21 | 1.2417 times | Tue 31 October 2023 | 4.52 (12.16%) | 4.04 | 3.78 - 4.70 | 0.488 times | Fri 29 September 2023 | 4.03 (-14.44%) | 4.60 | 3.89 - 4.99 | 0.7135 times | Thu 31 August 2023 | 4.71 (-40.38%) | 7.76 | 4.36 - 8.62 | 1.6434 times | Mon 31 July 2023 | 7.90 (9.87%) | 7.22 | 6.25 - 8.80 | 0.4866 times | Fri 30 June 2023 | 7.19 (15.97%) | 6.25 | 5.93 - 7.55 | 1.0249 times |
Indicator Analysis of PulseBiosciences
Please login to view indicator analysis. or View indicator analysis of PulseBiosciences PLSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Pulse Biosciences PLSE
DMA (daily moving average) of Pulse Biosciences PLSE
| DMA period | DMA value |
| 5 day DMA | 6.89 |
| 12 day DMA | 7.23 |
| 20 day DMA | 7.47 |
| 35 day DMA | 8.38 |
| 50 day DMA | 8.74 |
| 100 day DMA | 9.15 |
| 150 day DMA | 7.86 |
| 200 day DMA | 7.45 |
EMA (exponential moving average) of Pulse Biosciences PLSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.9 | 7.01 | 7.09 |
| 12 day EMA | 7.21 | 7.3 | 7.38 |
| 20 day EMA | 7.53 | 7.62 | 7.7 |
| 35 day EMA | 7.99 | 8.07 | 8.14 |
| 50 day EMA | 8.52 | 8.59 | 8.66 |
SMA (simple moving average) of Pulse Biosciences PLSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.89 | 7.02 | 7.15 |
| 12 day SMA | 7.23 | 7.3 | 7.36 |
| 20 day SMA | 7.47 | 7.55 | 7.62 |
| 35 day SMA | 8.38 | 8.46 | 8.52 |
| 50 day SMA | 8.74 | 8.76 | 8.79 |
| 100 day SMA | 9.15 | 9.19 | 9.21 |
| 150 day SMA | 7.86 | 7.84 | 7.82 |
| 200 day SMA | 7.45 | 7.45 | 7.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.