Login or Join
HomepagePliantTherapeutics PLRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pliant Therapeutics PLRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PliantTherapeutics
Strong Daily Stock price targets for PliantTherapeutics PLRX are 12.63 and 13.08
| Daily Target 1 | 12.55 |
| Daily Target 2 | 12.7 |
| Daily Target 3 | 12.996666666667 |
| Daily Target 4 | 13.15 |
| Daily Target 5 | 13.45 |
Daily price and volume Pliant Therapeutics
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 12.86 (-3.02%) | 13.29 | 12.84 - 13.29 | 0.9588 times | Tue 16 April 2024 | 13.26 (-2.14%) | 13.40 | 13.22 - 13.66 | 1.5329 times | Mon 15 April 2024 | 13.55 (-4.24%) | 14.15 | 13.47 - 14.15 | 0.9598 times | Fri 12 April 2024 | 14.15 (-2.21%) | 14.33 | 14.00 - 14.57 | 0.7704 times | Thu 11 April 2024 | 14.47 (2.26%) | 14.28 | 14.09 - 14.71 | 0.8773 times | Wed 10 April 2024 | 14.15 (-5.16%) | 14.34 | 13.93 - 14.39 | 1.2318 times | Tue 09 April 2024 | 14.92 (1.36%) | 14.73 | 14.73 - 15.18 | 0.6548 times | Mon 08 April 2024 | 14.72 (0.48%) | 14.69 | 14.52 - 14.85 | 0.6046 times | Fri 05 April 2024 | 14.65 (0.69%) | 14.50 | 14.27 - 14.98 | 0.9498 times | Thu 04 April 2024 | 14.55 (0.83%) | 14.70 | 14.42 - 15.20 | 1.4597 times | Wed 03 April 2024 | 14.43 (-1.7%) | 14.52 | 14.27 - 14.62 | 1.7737 times |
Weekly price and charts PliantTherapeutics
Strong weekly Stock price targets for PliantTherapeutics PLRX are 12.2 and 13.51
| Weekly Target 1 | 11.97 |
| Weekly Target 2 | 12.42 |
| Weekly Target 3 | 13.283333333333 |
| Weekly Target 4 | 13.73 |
| Weekly Target 5 | 14.59 |
Weekly price and volumes for Pliant Therapeutics
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 12.86 (-9.12%) | 14.15 | 12.84 - 14.15 | 0.6131 times | Fri 12 April 2024 | 14.15 (-3.41%) | 14.69 | 13.93 - 15.18 | 0.7352 times | Fri 05 April 2024 | 14.65 (-1.68%) | 14.97 | 14.27 - 15.20 | 1.1055 times | Thu 28 March 2024 | 14.90 (1.71%) | 14.73 | 14.07 - 14.96 | 0.7211 times | Fri 22 March 2024 | 14.65 (-3.55%) | 15.20 | 14.44 - 15.63 | 1.3417 times | Fri 15 March 2024 | 15.19 (-2.32%) | 15.63 | 14.36 - 15.76 | 1.4685 times | Fri 08 March 2024 | 15.55 (-5.99%) | 16.81 | 15.39 - 16.81 | 0.8182 times | Fri 01 March 2024 | 16.54 (0.67%) | 16.38 | 15.86 - 18.00 | 1.1777 times | Fri 23 February 2024 | 16.43 (-1.26%) | 16.44 | 15.35 - 16.94 | 0.8212 times | Fri 16 February 2024 | 16.64 (-1.71%) | 17.00 | 15.18 - 17.84 | 1.1978 times | Fri 09 February 2024 | 16.93 (-2.7%) | 16.77 | 13.40 - 17.52 | 2.3028 times |
Monthly price and charts PliantTherapeutics
Strong monthly Stock price targets for PliantTherapeutics PLRX are 11.67 and 14.03
| Monthly Target 1 | 11.27 |
| Monthly Target 2 | 12.07 |
| Monthly Target 3 | 13.633333333333 |
| Monthly Target 4 | 14.43 |
| Monthly Target 5 | 15.99 |
Monthly price and volumes Pliant Therapeutics
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 12.86 (-13.69%) | 14.97 | 12.84 - 15.20 | 0.381 times | Thu 28 March 2024 | 14.90 (-6.11%) | 15.86 | 14.07 - 17.00 | 0.7089 times | Thu 29 February 2024 | 15.87 (-11.44%) | 18.05 | 13.40 - 18.46 | 0.869 times | Wed 31 January 2024 | 17.92 (-1.05%) | 17.91 | 15.98 - 19.62 | 0.9153 times | Fri 29 December 2023 | 18.11 (30.38%) | 13.87 | 13.43 - 19.50 | 1.0185 times | Thu 30 November 2023 | 13.89 (-5.32%) | 14.64 | 12.61 - 16.38 | 0.8707 times | Tue 31 October 2023 | 14.67 (-15.4%) | 17.23 | 13.04 - 17.74 | 1.2037 times | Fri 29 September 2023 | 17.34 (2.73%) | 16.91 | 14.47 - 17.50 | 1.4716 times | Thu 31 August 2023 | 16.88 (-5.38%) | 17.85 | 15.88 - 20.23 | 1.4442 times | Mon 31 July 2023 | 17.84 (-1.55%) | 18.12 | 16.77 - 19.24 | 1.1171 times | Fri 30 June 2023 | 18.12 (-16.23%) | 21.54 | 17.88 - 24.74 | 2.5002 times |
Indicator Analysis of PliantTherapeutics
Please login to view indicator analysis. or View indicator analysis of PliantTherapeutics PLRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Pliant Therapeutics PLRX
DMA (daily moving average) of Pliant Therapeutics PLRX
| DMA period | DMA value |
| 5 day DMA | 13.66 |
| 12 day DMA | 14.2 |
| 20 day DMA | 14.39 |
| 35 day DMA | 14.88 |
| 50 day DMA | 15.33 |
| 100 day DMA | 16.08 |
| 150 day DMA | 15.75 |
| 200 day DMA | 16.19 |
EMA (exponential moving average) of Pliant Therapeutics PLRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.51 | 13.83 | 14.12 |
| 12 day EMA | 14.01 | 14.22 | 14.4 |
| 20 day EMA | 14.34 | 14.5 | 14.63 |
| 35 day EMA | 14.86 | 14.98 | 15.08 |
| 50 day EMA | 15.34 | 15.44 | 15.53 |
SMA (simple moving average) of Pliant Therapeutics PLRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.66 | 13.92 | 14.25 |
| 12 day SMA | 14.2 | 14.36 | 14.5 |
| 20 day SMA | 14.39 | 14.49 | 14.55 |
| 35 day SMA | 14.88 | 15 | 15.1 |
| 50 day SMA | 15.33 | 15.39 | 15.47 |
| 100 day SMA | 16.08 | 16.09 | 16.1 |
| 150 day SMA | 15.75 | 15.78 | 15.8 |
| 200 day SMA | 16.19 | 16.22 | 16.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.