ChinaXiangtai PLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Xiangtai PLIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ChinaXiangtai
Strong Daily Stock price targets for ChinaXiangtai PLIN are 1.08 and 1.18
Daily Target 1 | 1.05 |
Daily Target 2 | 1.1 |
Daily Target 3 | 1.15 |
Daily Target 4 | 1.2 |
Daily Target 5 | 1.25 |
Daily price and volume China Xiangtai
Date | Closing | Open | Range | Volume | Mon 14 February 2022 | 1.15 (2.68%) | 1.16 | 1.10 - 1.20 | 0.883 times | Fri 11 February 2022 | 1.12 (1.82%) | 1.12 | 1.09 - 1.14 | 0.8692 times | Thu 10 February 2022 | 1.10 (-2.65%) | 1.12 | 1.10 - 1.14 | 0.7696 times | Wed 09 February 2022 | 1.13 (-0.88%) | 1.13 | 1.12 - 1.17 | 0.7137 times | Tue 08 February 2022 | 1.14 (-7.32%) | 1.17 | 1.13 - 1.20 | 0.8389 times | Mon 07 February 2022 | 1.23 (2.5%) | 1.24 | 1.18 - 1.26 | 0.9881 times | Fri 04 February 2022 | 1.20 (5.26%) | 1.18 | 1.12 - 1.23 | 0.8845 times | Thu 03 February 2022 | 1.14 (-3.39%) | 1.16 | 1.12 - 1.21 | 0.7966 times | Wed 02 February 2022 | 1.18 (-1.67%) | 1.17 | 1.16 - 1.23 | 1.3522 times | Tue 01 February 2022 | 1.20 (1.69%) | 1.16 | 1.14 - 1.22 | 1.9041 times | Mon 31 January 2022 | 1.18 (12.38%) | 0.98 | 0.98 - 1.22 | 1.0031 times |
Weekly price and charts ChinaXiangtai
Strong weekly Stock price targets for ChinaXiangtai PLIN are 1.08 and 1.18
Weekly Target 1 | 1.05 |
Weekly Target 2 | 1.1 |
Weekly Target 3 | 1.15 |
Weekly Target 4 | 1.2 |
Weekly Target 5 | 1.25 |
Weekly price and volumes for China Xiangtai
Date | Closing | Open | Range | Volume | Mon 14 February 2022 | 1.15 (2.68%) | 1.16 | 1.10 - 1.20 | 0.1734 times | Fri 11 February 2022 | 1.12 (-6.67%) | 1.24 | 1.09 - 1.26 | 0.8205 times | Fri 04 February 2022 | 1.20 (14.29%) | 0.98 | 0.98 - 1.23 | 1.1662 times | Fri 28 January 2022 | 1.05 (0.96%) | 1.02 | 1.00 - 1.10 | 0.263 times | Fri 21 January 2022 | 1.04 (-7.96%) | 1.12 | 1.03 - 1.22 | 0.5511 times | Fri 14 January 2022 | 1.13 (0%) | 1.17 | 1.11 - 1.25 | 0.6477 times | Fri 07 January 2022 | 1.13 (-17.52%) | 1.39 | 1.12 - 1.55 | 1.3732 times | Fri 31 December 2021 | 1.37 (-2.14%) | 1.37 | 1.35 - 1.46 | 0.9188 times | Thu 23 December 2021 | 1.40 (-20.9%) | 1.75 | 1.39 - 1.80 | 0.9731 times | Fri 17 December 2021 | 1.77 (-41.2%) | 3.08 | 1.66 - 3.12 | 3.1131 times | Fri 10 December 2021 | 3.01 (41.31%) | 2.09 | 2.03 - 3.01 | 2.5469 times |
Monthly price and charts ChinaXiangtai
Strong monthly Stock price targets for ChinaXiangtai PLIN are 1.04 and 1.21
Monthly Target 1 | 1 |
Monthly Target 2 | 1.07 |
Monthly Target 3 | 1.1666666666667 |
Monthly Target 4 | 1.24 |
Monthly Target 5 | 1.34 |
Monthly price and volumes China Xiangtai
Date | Closing | Open | Range | Volume | Mon 14 February 2022 | 1.15 (-2.54%) | 1.16 | 1.09 - 1.26 | 0.2847 times | Mon 31 January 2022 | 1.18 (-13.87%) | 1.39 | 0.98 - 1.55 | 0.4397 times | Fri 31 December 2021 | 1.37 (-31.84%) | 2.05 | 1.35 - 3.12 | 1.3047 times | Tue 30 November 2021 | 2.01 (101%) | 1.00 | 0.98 - 2.20 | 1.8119 times | Fri 29 October 2021 | 1.00 (-6.54%) | 1.04 | 0.95 - 1.08 | 0.158 times | Thu 30 September 2021 | 1.07 (-3.6%) | 1.12 | 1.05 - 1.18 | 0.3209 times | Tue 31 August 2021 | 1.11 (-9.02%) | 1.24 | 1.08 - 1.45 | 0.394 times | Fri 30 July 2021 | 1.22 (-22.29%) | 1.59 | 1.10 - 1.59 | 0.3971 times | Wed 30 June 2021 | 1.57 (16.3%) | 1.40 | 1.16 - 1.93 | 1.7327 times | Fri 28 May 2021 | 1.35 (64.63%) | 0.83 | 0.74 - 1.50 | 3.1563 times | Fri 30 April 2021 | 0.82 (-21.9%) | 1.07 | 0.77 - 1.10 | 1.1879 times |
Indicator Analysis of ChinaXiangtai
Please login to view indicator analysis. or View indicator analysis of ChinaXiangtai PLIN on MunafaSutra.com for free
DMA SMA EMA moving averages of China Xiangtai PLIN
DMA (daily moving average) of China Xiangtai PLIN
DMA period | DMA value |
5 day DMA | 1.13 |
12 day DMA | 1.15 |
20 day DMA | 1.13 |
35 day DMA | 1.2 |
50 day DMA | 1.49 |
100 day DMA | 1.38 |
150 day DMA | 1.32 |
200 day DMA | 1.34 |
EMA (exponential moving average) of China Xiangtai PLIN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.14 | 1.13 | 1.14 |
12 day EMA | 1.15 | 1.15 | 1.15 |
20 day EMA | 1.18 | 1.18 | 1.19 |
35 day EMA | 1.33 | 1.34 | 1.35 |
50 day EMA | 1.49 | 1.5 | 1.52 |
SMA (simple moving average) of China Xiangtai PLIN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.13 | 1.14 | 1.16 |
12 day SMA | 1.15 | 1.15 | 1.14 |
20 day SMA | 1.13 | 1.13 | 1.13 |
35 day SMA | 1.2 | 1.2 | 1.22 |
50 day SMA | 1.49 | 1.51 | 1.53 |
100 day SMA | 1.38 | 1.38 | 1.38 |
150 day SMA | 1.32 | 1.32 | 1.32 |
200 day SMA | 1.34 | 1.34 | 1.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.