ChinaXiangtai PLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Xiangtai PLIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ChinaXiangtai

Strong Daily Stock price targets for ChinaXiangtai PLIN are 1.08 and 1.18

Daily Target 11.05
Daily Target 21.1
Daily Target 31.15
Daily Target 41.2
Daily Target 51.25

Daily price and volume China Xiangtai

Date Closing Open Range Volume
Mon 14 February 2022 1.15 (2.68%) 1.16 1.10 - 1.20 0.883 times
Fri 11 February 2022 1.12 (1.82%) 1.12 1.09 - 1.14 0.8692 times
Thu 10 February 2022 1.10 (-2.65%) 1.12 1.10 - 1.14 0.7696 times
Wed 09 February 2022 1.13 (-0.88%) 1.13 1.12 - 1.17 0.7137 times
Tue 08 February 2022 1.14 (-7.32%) 1.17 1.13 - 1.20 0.8389 times
Mon 07 February 2022 1.23 (2.5%) 1.24 1.18 - 1.26 0.9881 times
Fri 04 February 2022 1.20 (5.26%) 1.18 1.12 - 1.23 0.8845 times
Thu 03 February 2022 1.14 (-3.39%) 1.16 1.12 - 1.21 0.7966 times
Wed 02 February 2022 1.18 (-1.67%) 1.17 1.16 - 1.23 1.3522 times
Tue 01 February 2022 1.20 (1.69%) 1.16 1.14 - 1.22 1.9041 times
Mon 31 January 2022 1.18 (12.38%) 0.98 0.98 - 1.22 1.0031 times

 Daily chart ChinaXiangtai

Weekly price and charts ChinaXiangtai

Strong weekly Stock price targets for ChinaXiangtai PLIN are 1.08 and 1.18

Weekly Target 11.05
Weekly Target 21.1
Weekly Target 31.15
Weekly Target 41.2
Weekly Target 51.25

Weekly price and volumes for China Xiangtai

Date Closing Open Range Volume
Mon 14 February 2022 1.15 (2.68%) 1.16 1.10 - 1.20 0.1734 times
Fri 11 February 2022 1.12 (-6.67%) 1.24 1.09 - 1.26 0.8205 times
Fri 04 February 2022 1.20 (14.29%) 0.98 0.98 - 1.23 1.1662 times
Fri 28 January 2022 1.05 (0.96%) 1.02 1.00 - 1.10 0.263 times
Fri 21 January 2022 1.04 (-7.96%) 1.12 1.03 - 1.22 0.5511 times
Fri 14 January 2022 1.13 (0%) 1.17 1.11 - 1.25 0.6477 times
Fri 07 January 2022 1.13 (-17.52%) 1.39 1.12 - 1.55 1.3732 times
Fri 31 December 2021 1.37 (-2.14%) 1.37 1.35 - 1.46 0.9188 times
Thu 23 December 2021 1.40 (-20.9%) 1.75 1.39 - 1.80 0.9731 times
Fri 17 December 2021 1.77 (-41.2%) 3.08 1.66 - 3.12 3.1131 times
Fri 10 December 2021 3.01 (41.31%) 2.09 2.03 - 3.01 2.5469 times

 weekly chart ChinaXiangtai

Monthly price and charts ChinaXiangtai

Strong monthly Stock price targets for ChinaXiangtai PLIN are 1.04 and 1.21

Monthly Target 11
Monthly Target 21.07
Monthly Target 31.1666666666667
Monthly Target 41.24
Monthly Target 51.34

Monthly price and volumes China Xiangtai

Date Closing Open Range Volume
Mon 14 February 2022 1.15 (-2.54%) 1.16 1.09 - 1.26 0.2847 times
Mon 31 January 2022 1.18 (-13.87%) 1.39 0.98 - 1.55 0.4397 times
Fri 31 December 2021 1.37 (-31.84%) 2.05 1.35 - 3.12 1.3047 times
Tue 30 November 2021 2.01 (101%) 1.00 0.98 - 2.20 1.8119 times
Fri 29 October 2021 1.00 (-6.54%) 1.04 0.95 - 1.08 0.158 times
Thu 30 September 2021 1.07 (-3.6%) 1.12 1.05 - 1.18 0.3209 times
Tue 31 August 2021 1.11 (-9.02%) 1.24 1.08 - 1.45 0.394 times
Fri 30 July 2021 1.22 (-22.29%) 1.59 1.10 - 1.59 0.3971 times
Wed 30 June 2021 1.57 (16.3%) 1.40 1.16 - 1.93 1.7327 times
Fri 28 May 2021 1.35 (64.63%) 0.83 0.74 - 1.50 3.1563 times
Fri 30 April 2021 0.82 (-21.9%) 1.07 0.77 - 1.10 1.1879 times

 monthly chart ChinaXiangtai

DMA SMA EMA moving averages of China Xiangtai PLIN

DMA (daily moving average) of China Xiangtai PLIN

DMA period DMA value
5 day DMA 1.13
12 day DMA 1.15
20 day DMA 1.13
35 day DMA 1.2
50 day DMA 1.49
100 day DMA 1.38
150 day DMA 1.32
200 day DMA 1.34

EMA (exponential moving average) of China Xiangtai PLIN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.141.131.14
12 day EMA1.151.151.15
20 day EMA1.181.181.19
35 day EMA1.331.341.35
50 day EMA1.491.51.52

SMA (simple moving average) of China Xiangtai PLIN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.131.141.16
12 day SMA1.151.151.14
20 day SMA1.131.131.13
35 day SMA1.21.21.22
50 day SMA1.491.511.53
100 day SMA1.381.381.38
150 day SMA1.321.321.32
200 day SMA1.341.341.33
Back to top | Use Dark Theme