Login or Join
HomepageInvescoBuyback PKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Buyback PKW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoBuyback
Strong Daily Stock price targets for InvescoBuyback PKW are 103.72 and 104.55
| Daily Target 1 | 103.05 |
| Daily Target 2 | 103.55 |
| Daily Target 3 | 103.88 |
| Daily Target 4 | 104.38 |
| Daily Target 5 | 104.71 |
Daily price and volume Invesco Buyback
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 104.05 (1.11%) | 103.38 | 103.38 - 104.21 | 1.248 times | Mon 22 April 2024 | 102.91 (0.65%) | 102.85 | 102.39 - 103.49 | 1.3556 times | Fri 19 April 2024 | 102.25 (0.72%) | 101.59 | 101.59 - 102.35 | 0.5648 times | Thu 18 April 2024 | 101.52 (-0.22%) | 102.09 | 101.26 - 102.40 | 0.6186 times | Wed 17 April 2024 | 101.74 (-0.53%) | 102.56 | 101.56 - 102.61 | 1.4954 times | Tue 16 April 2024 | 102.28 (-0.58%) | 102.76 | 102.08 - 102.77 | 0.8123 times | Mon 15 April 2024 | 102.88 (-0.72%) | 104.86 | 102.81 - 104.86 | 0.737 times | Fri 12 April 2024 | 103.63 (-1.39%) | 104.69 | 103.42 - 104.69 | 0.8768 times | Thu 11 April 2024 | 105.09 (-0.1%) | 105.47 | 104.49 - 105.47 | 0.5325 times | Wed 10 April 2024 | 105.19 (-1.09%) | 104.95 | 104.82 - 105.73 | 1.759 times | Tue 09 April 2024 | 106.35 (-0.58%) | 107.08 | 105.70 - 107.08 | 0.3712 times |
Weekly price and charts InvescoBuyback
Strong weekly Stock price targets for InvescoBuyback PKW are 103.22 and 105.04
| Weekly Target 1 | 101.73 |
| Weekly Target 2 | 102.89 |
| Weekly Target 3 | 103.55 |
| Weekly Target 4 | 104.71 |
| Weekly Target 5 | 105.37 |
Weekly price and volumes for Invesco Buyback
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 104.05 (1.76%) | 102.85 | 102.39 - 104.21 | 0.5263 times | Fri 19 April 2024 | 102.25 (-1.33%) | 104.86 | 101.26 - 104.86 | 0.8547 times | Fri 12 April 2024 | 103.63 (-3.16%) | 107.02 | 103.42 - 107.26 | 0.8134 times | Fri 05 April 2024 | 107.01 (-1.13%) | 108.23 | 106.10 - 108.23 | 1.1755 times | Thu 28 March 2024 | 108.23 (1.52%) | 106.62 | 106.44 - 108.33 | 0.92 times | Fri 22 March 2024 | 106.61 (2.1%) | 104.48 | 104.24 - 107.22 | 1.2016 times | Fri 15 March 2024 | 104.42 (0.61%) | 103.63 | 103.21 - 105.21 | 1.1005 times | Fri 08 March 2024 | 103.79 (0.75%) | 103.05 | 102.44 - 104.21 | 0.9124 times | Fri 01 March 2024 | 103.02 (1.03%) | 101.83 | 101.83 - 103.02 | 1.6333 times | Fri 23 February 2024 | 101.97 (1.32%) | 100.32 | 100.11 - 102.23 | 0.8623 times | Fri 16 February 2024 | 100.64 (0.06%) | 100.47 | 99.16 - 101.50 | 1.2462 times |
Monthly price and charts InvescoBuyback
Strong monthly Stock price targets for InvescoBuyback PKW are 99.17 and 106.14
| Monthly Target 1 | 97.54 |
| Monthly Target 2 | 100.8 |
| Monthly Target 3 | 104.51333333333 |
| Monthly Target 4 | 107.77 |
| Monthly Target 5 | 111.48 |
Monthly price and volumes Invesco Buyback
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 104.05 (-3.86%) | 108.23 | 101.26 - 108.23 | 0.1206 times | Thu 28 March 2024 | 108.23 (5.65%) | 102.49 | 102.44 - 108.33 | 0.1515 times | Thu 29 February 2024 | 102.44 (2.44%) | 100.10 | 99.16 - 102.67 | 0.2095 times | Wed 31 January 2024 | 100.00 (0.99%) | 98.43 | 96.67 - 101.44 | 0.2169 times | Fri 29 December 2023 | 99.02 (7.53%) | 91.83 | 91.83 - 99.66 | 0.4029 times | Thu 30 November 2023 | 92.09 (7.22%) | 85.99 | 85.67 - 92.19 | 2.8017 times | Tue 31 October 2023 | 85.89 (-4.53%) | 89.73 | 84.19 - 91.14 | 1.7282 times | Fri 29 September 2023 | 89.97 (-3.29%) | 93.51 | 89.25 - 93.94 | 0.3691 times | Thu 31 August 2023 | 93.03 (-0.86%) | 93.39 | 90.39 - 94.70 | 3.8579 times | Mon 31 July 2023 | 93.84 (4.91%) | 89.34 | 87.50 - 94.15 | 0.1416 times | Fri 30 June 2023 | 89.45 (8.91%) | 82.24 | 82.10 - 89.74 | 0.2472 times |
Indicator Analysis of InvescoBuyback
Please login to view indicator analysis. or View indicator analysis of InvescoBuyback PKW on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Buyback PKW
DMA (daily moving average) of Invesco Buyback PKW
| DMA period | DMA value |
| 5 day DMA | 102.49 |
| 12 day DMA | 103.74 |
| 20 day DMA | 105.13 |
| 35 day DMA | 104.99 |
| 50 day DMA | 103.94 |
| 100 day DMA | 101.06 |
| 150 day DMA | 97.09 |
| 200 day DMA | 95.98 |
EMA (exponential moving average) of Invesco Buyback PKW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.08 | 102.6 | 102.44 |
| 12 day EMA | 103.66 | 103.59 | 103.71 |
| 20 day EMA | 104.12 | 104.13 | 104.26 |
| 35 day EMA | 103.94 | 103.93 | 103.99 |
| 50 day EMA | 103.52 | 103.5 | 103.52 |
SMA (simple moving average) of Invesco Buyback PKW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.49 | 102.14 | 102.13 |
| 12 day SMA | 103.74 | 103.99 | 104.25 |
| 20 day SMA | 105.13 | 105.25 | 105.44 |
| 35 day SMA | 104.99 | 104.95 | 104.95 |
| 50 day SMA | 103.94 | 103.87 | 103.82 |
| 100 day SMA | 101.06 | 100.94 | 100.82 |
| 150 day SMA | 97.09 | 97 | 96.93 |
| 200 day SMA | 95.98 | 95.92 | 95.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.