Login or Join
HomepageShiftpixyInc PIXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiftpixy Inc PIXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets ShiftpixyInc
Strong Daily Stock price targets for ShiftpixyInc PIXY are 1.76 and 1.92
| Daily Target 1 | 1.73 |
| Daily Target 2 | 1.79 |
| Daily Target 3 | 1.8866666666667 |
| Daily Target 4 | 1.95 |
| Daily Target 5 | 2.05 |
Daily price and volume Shiftpixy Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1.86 (-3.12%) | 1.98 | 1.82 - 1.98 | 0.5052 times | Wed 17 April 2024 | 1.92 (7.26%) | 1.81 | 1.81 - 1.97 | 0.9302 times | Tue 16 April 2024 | 1.79 (-5.79%) | 1.90 | 1.73 - 1.93 | 0.6979 times | Mon 15 April 2024 | 1.90 (-12.44%) | 2.20 | 1.86 - 2.20 | 1.0658 times | Fri 12 April 2024 | 2.17 (-6.87%) | 2.33 | 2.15 - 2.45 | 1.2619 times | Thu 11 April 2024 | 2.33 (-3.32%) | 2.46 | 2.31 - 2.49 | 0.8428 times | Wed 10 April 2024 | 2.41 (-3.21%) | 2.50 | 2.38 - 2.60 | 1.0368 times | Tue 09 April 2024 | 2.49 (-7.09%) | 2.67 | 2.46 - 2.69 | 0.7252 times | Mon 08 April 2024 | 2.68 (7.2%) | 2.55 | 2.52 - 2.86 | 2.1795 times | Fri 05 April 2024 | 2.50 (-0.79%) | 2.55 | 2.40 - 2.57 | 0.7546 times | Thu 04 April 2024 | 2.52 (0%) | 2.47 | 2.42 - 2.75 | 2.0724 times |
Weekly price and charts ShiftpixyInc
Strong weekly Stock price targets for ShiftpixyInc PIXY are 1.56 and 2.03
| Weekly Target 1 | 1.46 |
| Weekly Target 2 | 1.66 |
| Weekly Target 3 | 1.93 |
| Weekly Target 4 | 2.13 |
| Weekly Target 5 | 2.4 |
Weekly price and volumes for Shiftpixy Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1.86 (-14.29%) | 2.20 | 1.73 - 2.20 | 0.1786 times | Fri 12 April 2024 | 2.17 (-13.2%) | 2.55 | 2.15 - 2.86 | 0.3376 times | Fri 05 April 2024 | 2.50 (-5.3%) | 2.54 | 2.38 - 2.85 | 0.4869 times | Thu 28 March 2024 | 2.64 (-24.57%) | 3.44 | 2.57 - 3.50 | 1.2414 times | Fri 22 March 2024 | 3.50 (2.94%) | 3.48 | 3.30 - 7.99 | 4.2792 times | Fri 15 March 2024 | 3.40 (-8.85%) | 3.74 | 3.02 - 4.32 | 3.3176 times | Fri 08 March 2024 | 3.73 (-19.44%) | 4.49 | 3.05 - 4.60 | 0.0796 times | Fri 01 March 2024 | 4.63 (9.46%) | 4.22 | 4.02 - 4.67 | 0.0246 times | Fri 23 February 2024 | 4.23 (5.75%) | 3.95 | 3.90 - 4.24 | 0.0123 times | Fri 16 February 2024 | 4.00 (-5.88%) | 4.40 | 3.68 - 4.67 | 0.0421 times | Fri 09 February 2024 | 4.25 (-21.59%) | 5.25 | 4.16 - 5.36 | 0.0314 times |
Monthly price and charts ShiftpixyInc
Strong monthly Stock price targets for ShiftpixyInc PIXY are 1.23 and 2.36
| Monthly Target 1 | 1.02 |
| Monthly Target 2 | 1.44 |
| Monthly Target 3 | 2.15 |
| Monthly Target 4 | 2.57 |
| Monthly Target 5 | 3.28 |
Monthly price and volumes Shiftpixy Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1.86 (-29.55%) | 2.54 | 1.73 - 2.86 | 0.1256 times | Thu 28 March 2024 | 2.64 (-39.17%) | 4.46 | 2.57 - 7.99 | 1.1171 times | Thu 29 February 2024 | 4.34 (-18.27%) | 5.32 | 3.68 - 5.43 | 0.0151 times | Wed 31 January 2024 | 5.31 (-2.75%) | 5.55 | 5.14 - 7.53 | 0.0243 times | Fri 29 December 2023 | 5.46 (-34.45%) | 10.36 | 5.30 - 15.23 | 0.2377 times | Thu 30 November 2023 | 8.33 (58.97%) | 5.85 | 5.01 - 9.25 | 0.2722 times | Tue 31 October 2023 | 5.24 (546.91%) | 0.79 | 0.70 - 15.96 | 2.8995 times | Fri 29 September 2023 | 0.81 (37.29%) | 0.61 | 0.36 - 1.38 | 5.0135 times | Thu 31 August 2023 | 0.59 (-50%) | 1.16 | 0.55 - 1.18 | 0.1116 times | Mon 31 July 2023 | 1.18 (-45.62%) | 2.06 | 1.05 - 2.68 | 0.1834 times | Fri 30 June 2023 | 2.17 (5.85%) | 2.10 | 1.27 - 3.20 | 1.5971 times |
Indicator Analysis of ShiftpixyInc
Please login to view indicator analysis. or View indicator analysis of ShiftpixyInc PIXY on MunafaSutra.com for free
DMA SMA EMA moving averages of Shiftpixy Inc PIXY
DMA (daily moving average) of Shiftpixy Inc PIXY
| DMA period | DMA value |
| 5 day DMA | 1.93 |
| 12 day DMA | 2.26 |
| 20 day DMA | 2.55 |
| 35 day DMA | 3.23 |
| 50 day DMA | 3.52 |
| 100 day DMA | 4.96 |
| 150 day DMA | 4.86 |
| 200 day DMA | 3.86 |
EMA (exponential moving average) of Shiftpixy Inc PIXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.97 | 2.02 | 2.07 |
| 12 day EMA | 2.26 | 2.33 | 2.41 |
| 20 day EMA | 2.56 | 2.63 | 2.71 |
| 35 day EMA | 2.99 | 3.06 | 3.13 |
| 50 day EMA | 3.49 | 3.56 | 3.63 |
SMA (simple moving average) of Shiftpixy Inc PIXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.93 | 2.02 | 2.12 |
| 12 day SMA | 2.26 | 2.31 | 2.38 |
| 20 day SMA | 2.55 | 2.66 | 2.82 |
| 35 day SMA | 3.23 | 3.3 | 3.38 |
| 50 day SMA | 3.52 | 3.58 | 3.63 |
| 100 day SMA | 4.96 | 5 | 5.05 |
| 150 day SMA | 4.86 | 4.85 | 4.84 |
| 200 day SMA | 3.86 | 3.86 | 3.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.