PhioPharmaceuticals PHIOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phio Pharmaceuticals PHIOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PhioPharmaceuticals
Strong Daily Stock price targets for PhioPharmaceuticals PHIOW are 0.01 and 0.03
Daily Target 1 | 0 |
Daily Target 2 | 0.01 |
Daily Target 3 | 0.02 |
Daily Target 4 | 0.03 |
Daily Target 5 | 0.04 |
Daily price and volume Phio Pharmaceuticals
Date | Closing | Open | Range | Volume | Tue 21 December 2021 | 0.02 (0%) | 0.02 | 0.01 - 0.03 | 2.9896 times | Mon 20 December 2021 | 0.02 (-33.33%) | 0.03 | 0.02 - 0.03 | 1.2067 times | Fri 17 December 2021 | 0.03 (0%) | 0.03 | 0.02 - 0.03 | 1.2025 times | Thu 16 December 2021 | 0.03 (200%) | 0.01 | 0.01 - 0.03 | 0.8649 times | Wed 15 December 2021 | 0.01 (-50%) | 0.02 | 0.01 - 0.03 | 1.6601 times | Tue 14 December 2021 | 0.02 (0%) | 0.02 | 0.02 - 0.02 | 0.1535 times | Mon 13 December 2021 | 0.02 (0%) | 0.02 | 0.02 - 0.02 | 1.0337 times | Fri 10 December 2021 | 0.02 (0%) | 0.02 | 0.02 - 0.02 | 0.1455 times | Thu 09 December 2021 | 0.02 (0%) | 0.03 | 0.02 - 0.03 | 0.0767 times | Wed 08 December 2021 | 0.02 (0%) | 0.02 | 0.02 - 0.04 | 0.6668 times | Tue 07 December 2021 | 0.02 (0%) | 0.04 | 0.02 - 0.04 | 0.4199 times |
Weekly price and charts PhioPharmaceuticals
Strong weekly Stock price targets for PhioPharmaceuticals PHIOW are 0.01 and 0.03
Weekly Target 1 | 0 |
Weekly Target 2 | 0.01 |
Weekly Target 3 | 0.02 |
Weekly Target 4 | 0.03 |
Weekly Target 5 | 0.04 |
Weekly price and volumes for Phio Pharmaceuticals
Date | Closing | Open | Range | Volume | Tue 21 December 2021 | 0.02 (-33.33%) | 0.03 | 0.01 - 0.03 | 2.4632 times | Fri 17 December 2021 | 0.03 (50%) | 0.02 | 0.01 - 0.03 | 2.8849 times | Fri 10 December 2021 | 0.02 (-33.33%) | 0.03 | 0.02 - 0.04 | 0.8969 times | Fri 03 December 2021 | 0.03 (-25%) | 0.03 | 0.03 - 0.04 | 0.5555 times | Fri 26 November 2021 | 0.04 (33.33%) | 0.03 | 0.03 - 0.05 | 0.2407 times | Wed 24 November 2021 | 0.03 (-40%) | 0.05 | 0.03 - 0.06 | 0.6889 times | Fri 19 November 2021 | 0.05 (0%) | 0.05 | 0.05 - 0.06 | 0.4954 times | Thu 18 November 2021 | 0.05 (-44.44%) | 0.01 | 0.01 - 0.07 | 0.8729 times | Fri 12 November 2021 | 0.09 (-18.18%) | 0.09 | 0.09 - 0.14 | 0.4717 times | Fri 05 November 2021 | 0.11 (-15.38%) | 0.12 | 0.11 - 0.15 | 0.4299 times | Fri 29 October 2021 | 0.13 (8.33%) | 0.12 | 0.10 - 0.15 | 0.5961 times |
Monthly price and charts PhioPharmaceuticals
Strong monthly Stock price targets for PhioPharmaceuticals PHIOW are 0 and 0.03
Monthly Target 1 | -0.01 |
Monthly Target 2 | 0.01 |
Monthly Target 3 | 0.023333333333333 |
Monthly Target 4 | 0.04 |
Monthly Target 5 | 0.05 |
Monthly price and volumes Phio Pharmaceuticals
Date | Closing | Open | Range | Volume | Tue 21 December 2021 | 0.02 (-50%) | 0.04 | 0.01 - 0.04 | 2.3859 times | Tue 30 November 2021 | 0.04 (-69.23%) | 0.12 | 0.01 - 0.15 | 1.3272 times | Fri 29 October 2021 | 0.13 (-13.33%) | 0.15 | 0.09 - 0.15 | 0.5932 times | Thu 30 September 2021 | 0.15 (-6.25%) | 0.14 | 0.14 - 0.20 | 0.4384 times | Tue 31 August 2021 | 0.16 (6.67%) | 0.18 | 0.12 - 0.20 | 0.6519 times | Thu 29 July 2021 | 0.15 (-28.57%) | 0.21 | 0.12 - 0.30 | 0.4798 times | Tue 29 June 2021 | 0.21 (-4.55%) | 0.21 | 0.17 - 0.30 | 0.6466 times | Fri 28 May 2021 | 0.22 (-12%) | 0.23 | 0.15 - 0.33 | 0.6519 times | Fri 30 April 2021 | 0.25 (-13.79%) | 0.30 | 0.17 - 0.33 | 0.7191 times | Wed 31 March 2021 | 0.29 (-21.62%) | 0.49 | 0.20 - 0.54 | 2.1061 times | Fri 26 February 2021 | 0.37 (42.31%) | 0.28 | 0.24 - 1.16 | 4.1144 times |
Indicator Analysis of PhioPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of PhioPharmaceuticals PHIOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Phio Pharmaceuticals PHIOW
DMA (daily moving average) of Phio Pharmaceuticals PHIOW
DMA period | DMA value |
5 day DMA | 0.02 |
12 day DMA | 0.02 |
20 day DMA | 0.03 |
35 day DMA | 0.05 |
50 day DMA | 0.07 |
100 day DMA | 0.11 |
150 day DMA | 0.15 |
200 day DMA | 0.19 |
EMA (exponential moving average) of Phio Pharmaceuticals PHIOW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.02 | 0.02 | 0.02 |
12 day EMA | 0.04 | 0.04 | 0.04 |
20 day EMA | 0.06 | 0.06 | 0.06 |
35 day EMA | 0.09 | 0.09 | 0.09 |
50 day EMA | 0.08 | 0.08 | 0.08 |
SMA (simple moving average) of Phio Pharmaceuticals PHIOW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.02 | 0.02 | 0.02 |
12 day SMA | 0.02 | 0.02 | 0.02 |
20 day SMA | 0.03 | 0.03 | 0.03 |
35 day SMA | 0.05 | 0.05 | 0.05 |
50 day SMA | 0.07 | 0.07 | 0.07 |
100 day SMA | 0.11 | 0.11 | 0.12 |
150 day SMA | 0.15 | 0.15 | 0.15 |
200 day SMA | 0.19 | 0.19 | 0.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.