PhioPharmaceuticals PHIOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phio Pharmaceuticals PHIOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PhioPharmaceuticals

Strong Daily Stock price targets for PhioPharmaceuticals PHIOW are 0.01 and 0.03

Daily Target 10
Daily Target 20.01
Daily Target 30.02
Daily Target 40.03
Daily Target 50.04

Daily price and volume Phio Pharmaceuticals

Date Closing Open Range Volume
Tue 21 December 2021 0.02 (0%) 0.02 0.01 - 0.03 2.9896 times
Mon 20 December 2021 0.02 (-33.33%) 0.03 0.02 - 0.03 1.2067 times
Fri 17 December 2021 0.03 (0%) 0.03 0.02 - 0.03 1.2025 times
Thu 16 December 2021 0.03 (200%) 0.01 0.01 - 0.03 0.8649 times
Wed 15 December 2021 0.01 (-50%) 0.02 0.01 - 0.03 1.6601 times
Tue 14 December 2021 0.02 (0%) 0.02 0.02 - 0.02 0.1535 times
Mon 13 December 2021 0.02 (0%) 0.02 0.02 - 0.02 1.0337 times
Fri 10 December 2021 0.02 (0%) 0.02 0.02 - 0.02 0.1455 times
Thu 09 December 2021 0.02 (0%) 0.03 0.02 - 0.03 0.0767 times
Wed 08 December 2021 0.02 (0%) 0.02 0.02 - 0.04 0.6668 times
Tue 07 December 2021 0.02 (0%) 0.04 0.02 - 0.04 0.4199 times

 Daily chart PhioPharmaceuticals

Weekly price and charts PhioPharmaceuticals

Strong weekly Stock price targets for PhioPharmaceuticals PHIOW are 0.01 and 0.03

Weekly Target 10
Weekly Target 20.01
Weekly Target 30.02
Weekly Target 40.03
Weekly Target 50.04

Weekly price and volumes for Phio Pharmaceuticals

Date Closing Open Range Volume
Tue 21 December 2021 0.02 (-33.33%) 0.03 0.01 - 0.03 2.4632 times
Fri 17 December 2021 0.03 (50%) 0.02 0.01 - 0.03 2.8849 times
Fri 10 December 2021 0.02 (-33.33%) 0.03 0.02 - 0.04 0.8969 times
Fri 03 December 2021 0.03 (-25%) 0.03 0.03 - 0.04 0.5555 times
Fri 26 November 2021 0.04 (33.33%) 0.03 0.03 - 0.05 0.2407 times
Wed 24 November 2021 0.03 (-40%) 0.05 0.03 - 0.06 0.6889 times
Fri 19 November 2021 0.05 (0%) 0.05 0.05 - 0.06 0.4954 times
Thu 18 November 2021 0.05 (-44.44%) 0.01 0.01 - 0.07 0.8729 times
Fri 12 November 2021 0.09 (-18.18%) 0.09 0.09 - 0.14 0.4717 times
Fri 05 November 2021 0.11 (-15.38%) 0.12 0.11 - 0.15 0.4299 times
Fri 29 October 2021 0.13 (8.33%) 0.12 0.10 - 0.15 0.5961 times

 weekly chart PhioPharmaceuticals

Monthly price and charts PhioPharmaceuticals

Strong monthly Stock price targets for PhioPharmaceuticals PHIOW are 0 and 0.03

Monthly Target 1-0.01
Monthly Target 20.01
Monthly Target 30.023333333333333
Monthly Target 40.04
Monthly Target 50.05

Monthly price and volumes Phio Pharmaceuticals

Date Closing Open Range Volume
Tue 21 December 2021 0.02 (-50%) 0.04 0.01 - 0.04 2.3859 times
Tue 30 November 2021 0.04 (-69.23%) 0.12 0.01 - 0.15 1.3272 times
Fri 29 October 2021 0.13 (-13.33%) 0.15 0.09 - 0.15 0.5932 times
Thu 30 September 2021 0.15 (-6.25%) 0.14 0.14 - 0.20 0.4384 times
Tue 31 August 2021 0.16 (6.67%) 0.18 0.12 - 0.20 0.6519 times
Thu 29 July 2021 0.15 (-28.57%) 0.21 0.12 - 0.30 0.4798 times
Tue 29 June 2021 0.21 (-4.55%) 0.21 0.17 - 0.30 0.6466 times
Fri 28 May 2021 0.22 (-12%) 0.23 0.15 - 0.33 0.6519 times
Fri 30 April 2021 0.25 (-13.79%) 0.30 0.17 - 0.33 0.7191 times
Wed 31 March 2021 0.29 (-21.62%) 0.49 0.20 - 0.54 2.1061 times
Fri 26 February 2021 0.37 (42.31%) 0.28 0.24 - 1.16 4.1144 times

 monthly chart PhioPharmaceuticals

DMA SMA EMA moving averages of Phio Pharmaceuticals PHIOW

DMA (daily moving average) of Phio Pharmaceuticals PHIOW

DMA period DMA value
5 day DMA 0.02
12 day DMA 0.02
20 day DMA 0.03
35 day DMA 0.05
50 day DMA 0.07
100 day DMA 0.11
150 day DMA 0.15
200 day DMA 0.19

EMA (exponential moving average) of Phio Pharmaceuticals PHIOW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.020.020.02
12 day EMA0.040.040.04
20 day EMA0.060.060.06
35 day EMA0.090.090.09
50 day EMA0.080.080.08

SMA (simple moving average) of Phio Pharmaceuticals PHIOW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.020.020.02
12 day SMA0.020.020.02
20 day SMA0.030.030.03
35 day SMA0.050.050.05
50 day SMA0.070.070.07
100 day SMA0.110.110.12
150 day SMA0.150.150.15
200 day SMA0.190.190.19
Back to top | Use Dark Theme