PhioPharmaceuticals PHIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phio Pharmaceuticals PHIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PhioPharmaceuticals
Strong Daily Stock price targets for PhioPharmaceuticals PHIO are 0.63 and 0.7
Daily Target 1 | 0.61 |
Daily Target 2 | 0.64 |
Daily Target 3 | 0.68 |
Daily Target 4 | 0.71 |
Daily Target 5 | 0.75 |
Daily price and volume Phio Pharmaceuticals
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 0.67 (-4.29%) | 0.71 | 0.65 - 0.72 | 0.109 times | Tue 23 April 2024 | 0.70 (-15.66%) | 0.72 | 0.66 - 0.83 | 0.7781 times | Mon 22 April 2024 | 0.83 (29.69%) | 0.63 | 0.61 - 1.05 | 8.7451 times | Fri 19 April 2024 | 0.64 (0%) | 0.64 | 0.61 - 0.65 | 0.0339 times | Thu 18 April 2024 | 0.64 (-1.54%) | 0.63 | 0.60 - 0.64 | 0.0734 times | Wed 17 April 2024 | 0.65 (0%) | 0.65 | 0.63 - 0.65 | 0.0492 times | Tue 16 April 2024 | 0.65 (-2.99%) | 0.65 | 0.64 - 0.66 | 0.0245 times | Mon 15 April 2024 | 0.67 (0%) | 0.67 | 0.65 - 0.68 | 0.0588 times | Fri 12 April 2024 | 0.67 (-4.29%) | 0.70 | 0.66 - 0.70 | 0.0625 times | Thu 11 April 2024 | 0.70 (2.94%) | 0.71 | 0.66 - 0.72 | 0.0654 times | Wed 10 April 2024 | 0.68 (0%) | 0.70 | 0.65 - 0.70 | 0.0292 times |
Weekly price and charts PhioPharmaceuticals
Strong weekly Stock price targets for PhioPharmaceuticals PHIO are 0.64 and 1.08
Weekly Target 1 | 0.34 |
Weekly Target 2 | 0.5 |
Weekly Target 3 | 0.77666666666667 |
Weekly Target 4 | 0.94 |
Weekly Target 5 | 1.22 |
Weekly price and volumes for Phio Pharmaceuticals
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 0.67 (4.69%) | 0.63 | 0.61 - 1.05 | 3.3203 times | Fri 19 April 2024 | 0.64 (-4.48%) | 0.67 | 0.60 - 0.68 | 0.0827 times | Fri 12 April 2024 | 0.67 (-2.9%) | 0.69 | 0.65 - 0.72 | 0.0934 times | Fri 05 April 2024 | 0.69 (1.47%) | 0.68 | 0.63 - 0.72 | 0.1852 times | Thu 28 March 2024 | 0.68 (-5.56%) | 0.74 | 0.66 - 0.77 | 0.1362 times | Fri 22 March 2024 | 0.72 (-24.21%) | 0.96 | 0.70 - 1.11 | 0.9876 times | Fri 15 March 2024 | 0.95 (2.15%) | 0.91 | 0.85 - 1.10 | 0.8043 times | Fri 08 March 2024 | 0.93 (-3.12%) | 0.94 | 0.76 - 1.15 | 1.9986 times | Fri 01 March 2024 | 0.96 (15.66%) | 0.85 | 0.85 - 1.12 | 1.2305 times | Fri 23 February 2024 | 0.83 (25.76%) | 0.70 | 0.67 - 0.89 | 1.1613 times | Fri 16 February 2024 | 0.66 (11.86%) | 0.59 | 0.58 - 0.70 | 0.1574 times |
Monthly price and charts PhioPharmaceuticals
Strong monthly Stock price targets for PhioPharmaceuticals PHIO are 0.41 and 0.86
Monthly Target 1 | 0.32 |
Monthly Target 2 | 0.5 |
Monthly Target 3 | 0.77333333333333 |
Monthly Target 4 | 0.95 |
Monthly Target 5 | 1.22 |
Monthly price and volumes Phio Pharmaceuticals
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 0.67 (-1.47%) | 0.68 | 0.60 - 1.05 | 0.7065 times | Thu 28 March 2024 | 0.68 (-37.04%) | 1.08 | 0.66 - 1.15 | 0.7878 times | Thu 29 February 2024 | 1.08 (83.05%) | 0.60 | 0.55 - 1.12 | 0.4976 times | Wed 31 January 2024 | 0.59 (-22.37%) | 0.73 | 0.50 - 0.80 | 0.3211 times | Fri 29 December 2023 | 0.76 (-30.28%) | 1.07 | 0.70 - 2.09 | 2.6609 times | Thu 30 November 2023 | 1.09 (-12.1%) | 1.22 | 0.88 - 1.41 | 0.1198 times | Tue 31 October 2023 | 1.24 (-17.88%) | 1.51 | 1.23 - 3.23 | 4.7702 times | Fri 29 September 2023 | 1.51 (-29.11%) | 2.15 | 1.33 - 2.44 | 0.0505 times | Thu 31 August 2023 | 2.13 (-20.22%) | 2.62 | 2.09 - 2.69 | 0.0255 times | Mon 31 July 2023 | 2.67 (-6.97%) | 2.89 | 2.58 - 3.08 | 0.0601 times | Fri 30 June 2023 | 2.87 (-18%) | 3.53 | 2.70 - 3.53 | 0.0961 times |
Indicator Analysis of PhioPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of PhioPharmaceuticals PHIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Phio Pharmaceuticals PHIO
DMA (daily moving average) of Phio Pharmaceuticals PHIO
DMA period | DMA value |
5 day DMA | 0.7 |
12 day DMA | 0.68 |
20 day DMA | 0.69 |
35 day DMA | 0.78 |
50 day DMA | 0.8 |
100 day DMA | 0.77 |
150 day DMA | 0.94 |
200 day DMA | 1.28 |
EMA (exponential moving average) of Phio Pharmaceuticals PHIO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.7 | 0.71 | 0.71 |
12 day EMA | 0.69 | 0.69 | 0.69 |
20 day EMA | 0.7 | 0.7 | 0.7 |
35 day EMA | 0.73 | 0.73 | 0.73 |
50 day EMA | 0.77 | 0.77 | 0.77 |
SMA (simple moving average) of Phio Pharmaceuticals PHIO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.7 | 0.69 | 0.68 |
12 day SMA | 0.68 | 0.68 | 0.68 |
20 day SMA | 0.69 | 0.69 | 0.69 |
35 day SMA | 0.78 | 0.79 | 0.79 |
50 day SMA | 0.8 | 0.8 | 0.8 |
100 day SMA | 0.77 | 0.77 | 0.78 |
150 day SMA | 0.94 | 0.94 | 0.95 |
200 day SMA | 1.28 | 1.29 | 1.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.