PopulationHealth PHICU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Population Health PHICU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PopulationHealth

Strong Daily Stock price targets for PopulationHealth PHICU are 10.03 and 10.03

Daily Target 110.03
Daily Target 210.03
Daily Target 310.03
Daily Target 410.03
Daily Target 510.03

Daily price and volume Population Health

Date Closing Open Range Volume
Fri 25 November 2022 10.03 (-0.4%) 10.03 10.03 - 10.03 0.1869 times
Wed 23 November 2022 10.07 (0%) 10.07 10.07 - 10.07 3.7383 times
Tue 22 November 2022 10.07 (0.1%) 10.07 10.07 - 10.07 1.5888 times
Mon 21 November 2022 10.06 (0.1%) 10.06 10.06 - 10.06 0.0935 times
Fri 18 November 2022 10.05 (0.2%) 10.05 10.05 - 10.05 0.0935 times
Wed 16 November 2022 10.03 (-0.1%) 10.03 10.03 - 10.03 0.2804 times
Tue 15 November 2022 10.04 (0.4%) 10.08 10.03 - 10.08 2.3364 times
Fri 11 November 2022 10.00 (-0.2%) 10.00 10.00 - 10.00 0.9346 times
Thu 10 November 2022 10.02 (0%) 10.03 10.02 - 10.03 0.6542 times
Wed 09 November 2022 10.02 (0%) 10.02 10.02 - 10.02 0.0935 times
Tue 08 November 2022 10.02 (0%) 10.02 10.02 - 10.02 0.0935 times

Daily chart PopulationHealth

Weekly price and charts PopulationHealth

Strong weekly Stock price targets for PopulationHealth PHICU are 10.01 and 10.05

Weekly Target 110
Weekly Target 210.02
Weekly Target 310.043333333333
Weekly Target 410.06
Weekly Target 510.08

Weekly price and volumes for Population Health

Date Closing Open Range Volume
Fri 25 November 2022 10.03 (-0.2%) 10.06 10.03 - 10.07 0.4062 times
Fri 18 November 2022 10.05 (0.5%) 10.08 10.03 - 10.08 0.1963 times
Fri 11 November 2022 10.00 (-0.2%) 10.02 10.00 - 10.03 0.1354 times
Fri 04 November 2022 10.02 (0.2%) 10.00 10.00 - 10.02 0.0339 times
Fri 28 October 2022 10.00 (0%) 10.00 10.00 - 10.00 0.2031 times
Wed 12 October 2022 10.00 (0.3%) 9.98 9.98 - 10.00 0.7651 times
Fri 30 September 2022 9.97 (0.61%) 10.05 9.97 - 10.05 0.0677 times
Thu 01 September 2022 9.91 (-0.5%) 9.96 9.91 - 9.96 3.7102 times
Tue 23 August 2022 9.96 (0%) 9.96 9.96 - 9.96 4.1435 times
Fri 19 August 2022 9.96 (0%) 9.96 9.96 - 9.97 0.3385 times
Fri 12 August 2022 9.96 (0.4%) 9.96 9.94 - 9.97 0.6093 times

weekly chart PopulationHealth

Monthly price and charts PopulationHealth

Strong monthly Stock price targets for PopulationHealth PHICU are 10.02 and 10.1

Monthly Target 19.96
Monthly Target 29.99
Monthly Target 310.036666666667
Monthly Target 410.07
Monthly Target 510.12

Monthly price and volumes Population Health

Date Closing Open Range Volume
Fri 25 November 2022 10.03 (0.3%) 10.02 10.00 - 10.08 0.3858 times
Mon 31 October 2022 10.00 (0.3%) 9.98 9.98 - 10.00 0.4916 times
Fri 30 September 2022 9.97 (0.2%) 9.91 9.91 - 10.05 0.041 times
Wed 31 August 2022 9.95 (0.3%) 9.96 9.94 - 9.97 4.4315 times
Thu 28 July 2022 9.92 (0.3%) 9.87 9.86 - 9.96 0.4336 times
Thu 30 June 2022 9.89 (0%) 9.89 9.85 - 9.93 1.3486 times
Fri 27 May 2022 9.89 (-4.07%) 9.91 9.86 - 9.91 0.4336 times
Wed 20 April 2022 10.31 (4.35%) 9.92 9.90 - 10.31 0.6726 times
Tue 22 March 2022 9.88 (-0.3%) 9.94 9.80 - 9.95 1.1028 times
Mon 28 February 2022 9.91 (0.1%) 9.98 9.90 - 9.98 0.6589 times
Mon 31 January 2022 9.90 (-1%) 10.00 9.87 - 10.00 2.5367 times

monthly chart PopulationHealth

DMA SMA EMA moving averages of Population Health PHICU

DMA (daily moving average) of Population Health PHICU

DMA period DMA value
5 day DMA 10.06
12 day DMA 10.04
20 day DMA 10.03
35 day DMA 10
50 day DMA 9.97
100 day DMA 9.95
150 day DMA 9.99
200 day DMA 10.04

EMA (exponential moving average) of Population Health PHICU

EMA period EMA current EMA prev EMA prev2
5 day EMA10.0510.0610.05
12 day EMA10.0410.0410.03
20 day EMA10.0210.0210.01
35 day EMA9.999.999.98
50 day EMA9.969.969.96

SMA (simple moving average) of Population Health PHICU

SMA period SMA current SMA prev SMA prev2
5 day SMA10.0610.0610.05
12 day SMA10.0410.0410.03
20 day SMA10.0310.0210.02
35 day SMA101010
50 day SMA9.979.979.97
100 day SMA9.959.959.95
150 day SMA9.999.999.99
200 day SMA10.0410.0410.04
Back to top | Use Dark Theme