PerformantFinancial PFMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Performant Financial PFMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets PerformantFinancial

Strong Daily Stock price targets for PerformantFinancial PFMT are 2.58 and 2.75

Daily Target 12.55
Daily Target 22.61
Daily Target 32.7166666666667
Daily Target 42.78
Daily Target 52.89

Daily price and volume Performant Financial

Date Closing Open Range Volume
Wed 24 April 2024 2.68 (-3.25%) 2.75 2.65 - 2.82 0.8397 times
Tue 23 April 2024 2.77 (4.53%) 2.64 2.64 - 2.79 0.92 times
Mon 22 April 2024 2.65 (3.11%) 2.55 2.55 - 2.68 0.81 times
Fri 19 April 2024 2.57 (-2.28%) 2.59 2.49 - 2.66 0.469 times
Thu 18 April 2024 2.63 (0.77%) 2.58 2.55 - 2.67 1.0995 times
Wed 17 April 2024 2.61 (2.35%) 2.55 2.54 - 2.62 0.8941 times
Tue 16 April 2024 2.55 (2.82%) 2.42 2.42 - 2.57 0.966 times
Mon 15 April 2024 2.48 (1.22%) 2.49 2.43 - 2.53 1.6183 times
Fri 12 April 2024 2.45 (-6.49%) 2.58 2.45 - 2.61 1.0013 times
Thu 11 April 2024 2.62 (6.94%) 2.44 2.40 - 2.64 1.3822 times
Wed 10 April 2024 2.45 (-8.58%) 2.56 2.38 - 2.60 2.1395 times

Daily chart PerformantFinancial

Weekly price and charts PerformantFinancial

Strong weekly Stock price targets for PerformantFinancial PFMT are 2.62 and 2.89

Weekly Target 12.41
Weekly Target 22.55
Weekly Target 32.6833333333333
Weekly Target 42.82
Weekly Target 52.95

Weekly price and volumes for Performant Financial

Date Closing Open Range Volume
Wed 24 April 2024 2.68 (4.28%) 2.55 2.55 - 2.82 0.3578 times
Fri 19 April 2024 2.57 (4.9%) 2.49 2.42 - 2.67 0.7027 times
Fri 12 April 2024 2.45 (-9.93%) 2.74 2.38 - 2.76 2.453 times
Fri 05 April 2024 2.72 (-7.48%) 2.96 2.58 - 2.96 1.246 times
Thu 28 March 2024 2.94 (2.8%) 2.87 2.82 - 3.00 0.8477 times
Fri 22 March 2024 2.86 (-1.72%) 2.90 2.83 - 3.00 1.0462 times
Fri 15 March 2024 2.91 (-3%) 3.00 2.83 - 3.09 1.694 times
Fri 08 March 2024 3.00 (2.04%) 2.95 2.86 - 3.23 0.9746 times
Fri 01 March 2024 2.94 (5.76%) 2.75 2.70 - 2.95 0.3237 times
Fri 23 February 2024 2.78 (-2.8%) 2.81 2.67 - 2.84 0.3543 times
Fri 16 February 2024 2.86 (-1.38%) 2.90 2.62 - 2.94 0.5713 times

weekly chart PerformantFinancial

Monthly price and charts PerformantFinancial

Strong monthly Stock price targets for PerformantFinancial PFMT are 2.24 and 2.82

Monthly Target 12.09
Monthly Target 22.39
Monthly Target 32.6733333333333
Monthly Target 42.97
Monthly Target 53.25

Monthly price and volumes Performant Financial

Date Closing Open Range Volume
Wed 24 April 2024 2.68 (-8.84%) 2.96 2.38 - 2.96 1.6114 times
Thu 28 March 2024 2.94 (1.03%) 2.92 2.82 - 3.23 1.5702 times
Thu 29 February 2024 2.91 (3.19%) 2.81 2.62 - 3.06 0.7499 times
Wed 31 January 2024 2.82 (-9.9%) 3.08 2.62 - 3.15 0.8218 times
Fri 29 December 2023 3.13 (4.68%) 2.98 2.71 - 3.25 0.9699 times
Thu 30 November 2023 2.99 (28.33%) 2.30 2.14 - 3.00 1.0394 times
Tue 31 October 2023 2.33 (3.1%) 2.27 2.00 - 2.58 0.7969 times
Fri 29 September 2023 2.26 (-3.83%) 2.38 2.20 - 2.59 0.7349 times
Thu 31 August 2023 2.35 (-23.45%) 3.05 2.14 - 3.16 0.8542 times
Mon 31 July 2023 3.07 (13.7%) 2.68 2.36 - 3.21 0.8513 times
Fri 30 June 2023 2.70 (13.45%) 2.39 2.34 - 3.61 3.803 times

monthly chart PerformantFinancial

DMA SMA EMA moving averages of Performant Financial PFMT

DMA (daily moving average) of Performant Financial PFMT

DMA period DMA value
5 day DMA 2.66
12 day DMA 2.6
20 day DMA 2.67
35 day DMA 2.78
50 day DMA 2.79
100 day DMA 2.84
150 day DMA 2.71
200 day DMA 2.67

EMA (exponential moving average) of Performant Financial PFMT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.672.662.6
12 day EMA2.652.642.62
20 day EMA2.682.682.67
35 day EMA2.72.72.7
50 day EMA2.782.782.78

SMA (simple moving average) of Performant Financial PFMT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.662.652.6
12 day SMA2.62.62.59
20 day SMA2.672.672.68
35 day SMA2.782.792.8
50 day SMA2.792.82.8
100 day SMA2.842.842.84
150 day SMA2.712.712.7
200 day SMA2.672.672.67
Back to top | Use Dark Theme