InvescoDwa PEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PEZ are 87.68 and 88.77
Daily Target 1 | 86.8 |
Daily Target 2 | 87.46 |
Daily Target 3 | 87.886666666667 |
Daily Target 4 | 88.55 |
Daily Target 5 | 88.98 |
Daily price and volume Invesco Dwa
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 88.13 (-0.43%) | 87.30 | 87.22 - 88.31 | 3.824 times | Mon 15 April 2024 | 88.51 (-1.46%) | 89.72 | 88.24 - 89.87 | 0.8122 times | Fri 12 April 2024 | 89.82 (-1.71%) | 91.05 | 89.41 - 91.05 | 0.8968 times | Thu 11 April 2024 | 91.38 (0.84%) | 90.89 | 90.57 - 91.49 | 0.9814 times | Wed 10 April 2024 | 90.62 (-1.93%) | 91.08 | 90.44 - 91.08 | 0.4907 times | Tue 09 April 2024 | 92.40 (-1.24%) | 91.76 | 91.55 - 92.40 | 0.5245 times | Mon 08 April 2024 | 93.56 (-0.17%) | 93.71 | 93.56 - 93.93 | 0.2707 times | Fri 05 April 2024 | 93.72 (1.03%) | 93.48 | 93.48 - 93.86 | 0.846 times | Thu 04 April 2024 | 92.76 (-1.6%) | 94.92 | 92.76 - 94.92 | 0.2369 times | Wed 03 April 2024 | 94.27 (0.77%) | 93.29 | 93.29 - 94.52 | 1.1168 times | Tue 02 April 2024 | 93.55 (-2.8%) | 92.97 | 92.77 - 93.55 | 0.6261 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PEZ are 86.35 and 89
Weekly Target 1 | 85.76 |
Weekly Target 2 | 86.94 |
Weekly Target 3 | 88.406666666667 |
Weekly Target 4 | 89.59 |
Weekly Target 5 | 91.06 |
Weekly price and volumes for Invesco Dwa
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 88.13 (-1.88%) | 89.72 | 87.22 - 89.87 | 1.1 times | Fri 12 April 2024 | 89.82 (-4.16%) | 93.71 | 89.41 - 93.93 | 0.7507 times | Fri 05 April 2024 | 93.72 (-2.92%) | 96.51 | 92.76 - 96.51 | 0.7266 times | Thu 28 March 2024 | 96.54 (1.48%) | 95.28 | 94.54 - 96.54 | 0.8952 times | Fri 22 March 2024 | 95.13 (4.02%) | 91.00 | 91.00 - 96.39 | 1.4813 times | Fri 15 March 2024 | 91.45 (1.08%) | 89.08 | 89.08 - 92.66 | 2.0233 times | Fri 08 March 2024 | 90.47 (-1.71%) | 92.87 | 90.47 - 92.87 | 0.6825 times | Fri 01 March 2024 | 92.04 (4.13%) | 88.94 | 88.91 - 92.04 | 0.5821 times | Fri 23 February 2024 | 88.39 (2.39%) | 85.81 | 85.40 - 88.53 | 0.5179 times | Fri 16 February 2024 | 86.33 (1.37%) | 85.56 | 83.78 - 87.16 | 1.2405 times | Fri 09 February 2024 | 85.16 (1.42%) | 83.31 | 82.01 - 85.28 | 1.9069 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PEZ are 83.03 and 92.32
Monthly Target 1 | 81.33 |
Monthly Target 2 | 84.73 |
Monthly Target 3 | 90.62 |
Monthly Target 4 | 94.02 |
Monthly Target 5 | 99.91 |
Monthly price and volumes Invesco Dwa
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 88.13 (-8.71%) | 96.51 | 87.22 - 96.51 | 0.6785 times | Thu 28 March 2024 | 96.54 (5.87%) | 90.77 | 89.08 - 96.54 | 1.3697 times | Thu 29 February 2024 | 91.19 (11.67%) | 81.82 | 81.67 - 91.20 | 1.1467 times | Wed 31 January 2024 | 81.66 (-0.84%) | 81.47 | 79.22 - 83.34 | 1.0284 times | Fri 29 December 2023 | 82.35 (14.98%) | 72.38 | 72.38 - 83.50 | 4.8257 times | Thu 30 November 2023 | 71.62 (18.34%) | 60.41 | 60.41 - 72.05 | 0.1995 times | Tue 31 October 2023 | 60.52 (-6.62%) | 64.03 | 58.93 - 64.36 | 0.2029 times | Fri 29 September 2023 | 64.81 (-7.85%) | 70.65 | 63.33 - 71.10 | 0.1057 times | Thu 31 August 2023 | 70.33 (-3.96%) | 73.08 | 66.47 - 73.47 | 0.1902 times | Mon 31 July 2023 | 73.23 (5.78%) | 69.27 | 67.06 - 75.21 | 0.2526 times | Fri 30 June 2023 | 69.23 (8.31%) | 64.30 | 64.06 - 69.34 | 0.1099 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PEZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PEZ
DMA (daily moving average) of Invesco Dwa PEZ
DMA period | DMA value |
5 day DMA | 89.69 |
12 day DMA | 92.08 |
20 day DMA | 93.27 |
35 day DMA | 92.31 |
50 day DMA | 90.32 |
100 day DMA | 84.94 |
150 day DMA | 78.17 |
200 day DMA | 76.23 |
EMA (exponential moving average) of Invesco Dwa PEZ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 89.64 | 90.39 | 91.33 |
12 day EMA | 91.29 | 91.86 | 92.47 |
20 day EMA | 91.77 | 92.15 | 92.53 |
35 day EMA | 91 | 91.17 | 91.33 |
50 day EMA | 89.66 | 89.72 | 89.77 |
SMA (simple moving average) of Invesco Dwa PEZ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 89.69 | 90.55 | 91.56 |
12 day SMA | 92.08 | 92.78 | 93.38 |
20 day SMA | 93.27 | 93.45 | 93.6 |
35 day SMA | 92.31 | 92.33 | 92.33 |
50 day SMA | 90.32 | 90.24 | 90.14 |
100 day SMA | 84.94 | 84.76 | 84.59 |
150 day SMA | 78.17 | 78.04 | 77.91 |
200 day SMA | 76.23 | 76.12 | 76.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.