Login or Join
HomepageInvescoHigh PEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco High PEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoHigh
Strong Daily Stock price targets for InvescoHigh PEY are 19.2 and 19.43
| Daily Target 1 | 19.14 |
| Daily Target 2 | 19.26 |
| Daily Target 3 | 19.373333333333 |
| Daily Target 4 | 19.49 |
| Daily Target 5 | 19.6 |
Daily price and volume Invesco High
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 19.37 (0.36%) | 19.41 | 19.26 - 19.49 | 0.9461 times | Tue 16 April 2024 | 19.30 (-1.03%) | 19.45 | 19.22 - 19.45 | 1.3028 times | Mon 15 April 2024 | 19.50 (-0.41%) | 19.68 | 19.39 - 19.79 | 0.9788 times | Fri 12 April 2024 | 19.58 (-1.21%) | 19.77 | 19.53 - 19.80 | 0.8961 times | Thu 11 April 2024 | 19.82 (-0.2%) | 19.92 | 19.69 - 19.96 | 0.6907 times | Wed 10 April 2024 | 19.86 (-2.84%) | 20.15 | 19.76 - 20.15 | 1.2647 times | Tue 09 April 2024 | 20.44 (0.69%) | 20.39 | 20.34 - 20.47 | 0.9023 times | Mon 08 April 2024 | 20.30 (0.84%) | 20.17 | 20.17 - 20.37 | 0.8042 times | Fri 05 April 2024 | 20.13 (-0.1%) | 20.16 | 19.96 - 20.18 | 1.1077 times | Thu 04 April 2024 | 20.15 (-0.49%) | 20.36 | 20.10 - 20.44 | 1.1066 times | Wed 03 April 2024 | 20.25 (-0.15%) | 20.27 | 20.20 - 20.32 | 0.8699 times |
Weekly price and charts InvescoHigh
Strong weekly Stock price targets for InvescoHigh PEY are 19.01 and 19.58
| Weekly Target 1 | 18.89 |
| Weekly Target 2 | 19.13 |
| Weekly Target 3 | 19.46 |
| Weekly Target 4 | 19.7 |
| Weekly Target 5 | 20.03 |
Weekly price and volumes for Invesco High
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 19.37 (-1.07%) | 19.68 | 19.22 - 19.79 | 0.571 times | Fri 12 April 2024 | 19.58 (-2.73%) | 20.17 | 19.53 - 20.47 | 0.8064 times | Fri 05 April 2024 | 20.13 (-2.52%) | 20.68 | 19.96 - 20.68 | 0.9948 times | Thu 28 March 2024 | 20.65 (2.84%) | 20.10 | 19.98 - 20.68 | 0.6921 times | Fri 22 March 2024 | 20.08 (0.75%) | 19.89 | 19.72 - 20.39 | 0.8259 times | Fri 15 March 2024 | 19.93 (-0.6%) | 20.01 | 19.67 - 20.24 | 0.9575 times | Fri 08 March 2024 | 20.05 (1.67%) | 19.70 | 19.67 - 20.17 | 1.1827 times | Fri 01 March 2024 | 19.72 (-0.1%) | 19.67 | 19.43 - 19.88 | 1.0635 times | Fri 23 February 2024 | 19.74 (-0.05%) | 19.57 | 19.50 - 19.84 | 1.4716 times | Fri 16 February 2024 | 19.75 (0.05%) | 19.77 | 19.34 - 20.21 | 1.4344 times | Fri 09 February 2024 | 19.74 (-2.18%) | 20.05 | 19.63 - 20.05 | 1.4487 times |
Monthly price and charts InvescoHigh
Strong monthly Stock price targets for InvescoHigh PEY are 18.57 and 20.03
| Monthly Target 1 | 18.3 |
| Monthly Target 2 | 18.83 |
| Monthly Target 3 | 19.756666666667 |
| Monthly Target 4 | 20.29 |
| Monthly Target 5 | 21.22 |
Monthly price and volumes Invesco High
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 19.37 (-6.2%) | 20.68 | 19.22 - 20.68 | 0.4261 times | Thu 28 March 2024 | 20.65 (4.72%) | 19.73 | 19.48 - 20.68 | 0.6853 times | Thu 29 February 2024 | 19.72 (-2.42%) | 20.30 | 19.34 - 20.35 | 1.0591 times | Wed 31 January 2024 | 20.21 (-4.4%) | 21.06 | 19.85 - 21.50 | 1.1602 times | Fri 29 December 2023 | 21.14 (8.19%) | 19.53 | 19.44 - 21.43 | 1.0271 times | Thu 30 November 2023 | 19.54 (6.95%) | 18.29 | 18.13 - 19.59 | 1.1352 times | Tue 31 October 2023 | 18.27 (-4.79%) | 19.11 | 17.94 - 19.37 | 1.1116 times | Fri 29 September 2023 | 19.19 (-7.21%) | 20.79 | 18.90 - 20.91 | 1.0174 times | Thu 31 August 2023 | 20.68 (2.83%) | 20.03 | 19.54 - 20.80 | 1.3675 times | Mon 31 July 2023 | 20.11 (4.63%) | 19.20 | 18.82 - 20.30 | 1.0105 times | Fri 30 June 2023 | 19.22 (5.14%) | 18.32 | 18.12 - 19.55 | 1.187 times |
Indicator Analysis of InvescoHigh
Please login to view indicator analysis. or View indicator analysis of InvescoHigh PEY on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco High PEY
DMA (daily moving average) of Invesco High PEY
| DMA period | DMA value |
| 5 day DMA | 19.51 |
| 12 day DMA | 19.92 |
| 20 day DMA | 20.06 |
| 35 day DMA | 19.98 |
| 50 day DMA | 19.91 |
| 100 day DMA | 20.22 |
| 150 day DMA | 19.8 |
| 200 day DMA | 19.87 |
EMA (exponential moving average) of Invesco High PEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.53 | 19.61 | 19.76 |
| 12 day EMA | 19.79 | 19.87 | 19.97 |
| 20 day EMA | 19.89 | 19.95 | 20.02 |
| 35 day EMA | 19.93 | 19.96 | 20 |
| 50 day EMA | 19.89 | 19.91 | 19.93 |
SMA (simple moving average) of Invesco High PEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.51 | 19.61 | 19.84 |
| 12 day SMA | 19.92 | 20 | 20.11 |
| 20 day SMA | 20.06 | 20.08 | 20.11 |
| 35 day SMA | 19.98 | 19.99 | 19.99 |
| 50 day SMA | 19.91 | 19.92 | 19.94 |
| 100 day SMA | 20.22 | 20.22 | 20.22 |
| 150 day SMA | 19.8 | 19.8 | 19.81 |
| 200 day SMA | 19.87 | 19.87 | 19.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.