Login or Join
HomepageTdhHoldings PETZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tdh Holdings PETZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets TdhHoldings
Strong Daily Stock price targets for TdhHoldings PETZ are 1.12 and 1.14
| Daily Target 1 | 1.1 |
| Daily Target 2 | 1.11 |
| Daily Target 3 | 1.12 |
| Daily Target 4 | 1.13 |
| Daily Target 5 | 1.14 |
Daily price and volume Tdh Holdings
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1.12 (-4.27%) | 1.11 | 1.11 - 1.13 | 0.1667 times | Tue 23 April 2024 | 1.17 (0%) | 1.17 | 1.17 - 1.17 | 0.1111 times | Mon 22 April 2024 | 1.17 (0%) | 1.12 | 1.09 - 1.17 | 1.6111 times | Fri 19 April 2024 | 1.17 (3.54%) | 1.14 | 1.10 - 1.17 | 0.4861 times | Thu 18 April 2024 | 1.13 (-2.59%) | 1.17 | 1.13 - 1.18 | 0.4028 times | Wed 17 April 2024 | 1.16 (-3.33%) | 1.20 | 1.12 - 1.21 | 1.5 times | Tue 16 April 2024 | 1.20 (2.56%) | 1.20 | 1.18 - 1.21 | 0.7778 times | Mon 15 April 2024 | 1.17 (-2.5%) | 1.23 | 1.17 - 1.23 | 1.1806 times | Fri 12 April 2024 | 1.20 (-0.83%) | 1.22 | 1.20 - 1.24 | 0.6667 times | Thu 11 April 2024 | 1.21 (-0.82%) | 1.17 | 1.17 - 1.23 | 3.0972 times | Wed 10 April 2024 | 1.22 (-1.61%) | 1.24 | 1.19 - 1.24 | 0.4028 times |
Weekly price and charts TdhHoldings
Strong weekly Stock price targets for TdhHoldings PETZ are 1.08 and 1.16
| Weekly Target 1 | 1.05 |
| Weekly Target 2 | 1.08 |
| Weekly Target 3 | 1.1266666666667 |
| Weekly Target 4 | 1.16 |
| Weekly Target 5 | 1.21 |
Weekly price and volumes for Tdh Holdings
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1.12 (-4.27%) | 1.12 | 1.09 - 1.17 | 0.0646 times | Fri 19 April 2024 | 1.17 (-2.5%) | 1.23 | 1.10 - 1.23 | 0.1487 times | Fri 12 April 2024 | 1.20 (-1.64%) | 1.20 | 1.17 - 1.25 | 0.2414 times | Fri 05 April 2024 | 1.22 (3.39%) | 1.10 | 1.01 - 1.32 | 0.5554 times | Thu 28 March 2024 | 1.18 (0%) | 1.29 | 1.16 - 1.30 | 0.2504 times | Fri 22 March 2024 | 1.18 (-3.28%) | 1.26 | 1.11 - 1.29 | 0.4756 times | Fri 15 March 2024 | 1.22 (3.39%) | 1.10 | 1.10 - 1.27 | 0.7517 times | Fri 08 March 2024 | 1.18 (7.27%) | 1.06 | 1.02 - 1.23 | 1.042 times | Fri 01 March 2024 | 1.10 (-21.99%) | 1.39 | 1.04 - 1.47 | 1.6564 times | Fri 23 February 2024 | 1.41 (10.16%) | 1.28 | 1.15 - 1.58 | 4.8137 times | Fri 16 February 2024 | 1.28 (21.9%) | 1.06 | 1.00 - 1.39 | 1.3665 times |
Monthly price and charts TdhHoldings
Strong monthly Stock price targets for TdhHoldings PETZ are 1.07 and 1.38
| Monthly Target 1 | 0.84 |
| Monthly Target 2 | 0.98 |
| Monthly Target 3 | 1.15 |
| Monthly Target 4 | 1.29 |
| Monthly Target 5 | 1.46 |
Monthly price and volumes Tdh Holdings
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1.12 (-5.08%) | 1.10 | 1.01 - 1.32 | 0.3878 times | Thu 28 March 2024 | 1.18 (9.26%) | 1.10 | 1.02 - 1.30 | 1.0409 times | Thu 29 February 2024 | 1.08 (6.93%) | 1.02 | 1.00 - 1.58 | 3.0055 times | Wed 31 January 2024 | 1.01 (-12.17%) | 1.16 | 0.98 - 1.30 | 0.667 times | Fri 29 December 2023 | 1.15 (-16.67%) | 1.35 | 0.89 - 1.39 | 1.2657 times | Thu 30 November 2023 | 1.38 (11.29%) | 1.30 | 1.24 - 1.44 | 0.2447 times | Tue 31 October 2023 | 1.24 (3.33%) | 1.21 | 1.10 - 1.28 | 0.667 times | Fri 29 September 2023 | 1.20 (5.26%) | 1.14 | 1.12 - 1.35 | 0.5151 times | Thu 31 August 2023 | 1.14 (-12.31%) | 1.29 | 1.00 - 1.34 | 1.0696 times | Mon 31 July 2023 | 1.30 (12.07%) | 1.15 | 1.11 - 1.55 | 1.1367 times | Fri 30 June 2023 | 1.16 (0.87%) | 1.20 | 1.00 - 1.32 | 0.6408 times |
Indicator Analysis of TdhHoldings
Please login to view indicator analysis. or View indicator analysis of TdhHoldings PETZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Tdh Holdings PETZ
DMA (daily moving average) of Tdh Holdings PETZ
| DMA period | DMA value |
| 5 day DMA | 1.15 |
| 12 day DMA | 1.18 |
| 20 day DMA | 1.18 |
| 35 day DMA | 1.18 |
| 50 day DMA | 1.19 |
| 100 day DMA | 1.16 |
| 150 day DMA | 1.19 |
| 200 day DMA | 1.2 |
EMA (exponential moving average) of Tdh Holdings PETZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.15 | 1.17 | 1.17 |
| 12 day EMA | 1.17 | 1.18 | 1.18 |
| 20 day EMA | 1.17 | 1.18 | 1.18 |
| 35 day EMA | 1.18 | 1.18 | 1.18 |
| 50 day EMA | 1.19 | 1.19 | 1.19 |
SMA (simple moving average) of Tdh Holdings PETZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.15 | 1.16 | 1.17 |
| 12 day SMA | 1.18 | 1.19 | 1.19 |
| 20 day SMA | 1.18 | 1.19 | 1.19 |
| 35 day SMA | 1.18 | 1.18 | 1.18 |
| 50 day SMA | 1.19 | 1.19 | 1.19 |
| 100 day SMA | 1.16 | 1.16 | 1.16 |
| 150 day SMA | 1.19 | 1.19 | 1.19 |
| 200 day SMA | 1.2 | 1.2 | 1.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.