Login or Join
HomepagePetmedExpress PETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petmed Express PETS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets PetmedExpress
Strong Daily Stock price targets for PetmedExpress PETS are 4.09 and 4.16
| Daily Target 1 | 4.03 |
| Daily Target 2 | 4.07 |
| Daily Target 3 | 4.1 |
| Daily Target 4 | 4.14 |
| Daily Target 5 | 4.17 |
Daily price and volume Petmed Express
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 4.11 (0%) | 4.10 | 4.06 - 4.13 | 0.7884 times | Thu 18 April 2024 | 4.11 (-2.61%) | 4.24 | 4.06 - 4.25 | 0.9092 times | Wed 17 April 2024 | 4.22 (1.2%) | 4.18 | 4.17 - 4.35 | 1.3741 times | Tue 16 April 2024 | 4.17 (1.46%) | 4.06 | 4.01 - 4.24 | 1.15 times | Mon 15 April 2024 | 4.11 (-1.2%) | 4.11 | 4.03 - 4.17 | 1.2967 times | Fri 12 April 2024 | 4.16 (0.48%) | 4.16 | 4.09 - 4.18 | 0.8209 times | Thu 11 April 2024 | 4.14 (-3.27%) | 4.28 | 4.12 - 4.31 | 0.7038 times | Wed 10 April 2024 | 4.28 (-3.82%) | 4.39 | 4.20 - 4.40 | 1.0273 times | Tue 09 April 2024 | 4.45 (-3.89%) | 4.66 | 4.43 - 4.74 | 0.7823 times | Mon 08 April 2024 | 4.63 (1.31%) | 4.58 | 4.57 - 4.78 | 1.1473 times | Fri 05 April 2024 | 4.57 (-3.79%) | 4.76 | 4.55 - 4.76 | 0.9669 times |
Weekly price and charts PetmedExpress
Strong weekly Stock price targets for PetmedExpress PETS are 3.94 and 4.28
| Weekly Target 1 | 3.82 |
| Weekly Target 2 | 3.96 |
| Weekly Target 3 | 4.1566666666667 |
| Weekly Target 4 | 4.3 |
| Weekly Target 5 | 4.5 |
Weekly price and volumes for Petmed Express
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 4.11 (-1.2%) | 4.11 | 4.01 - 4.35 | 1.2248 times | Fri 12 April 2024 | 4.16 (-8.97%) | 4.58 | 4.09 - 4.78 | 0.9947 times | Fri 05 April 2024 | 4.57 (-4.59%) | 4.84 | 4.55 - 4.87 | 1.0181 times | Thu 28 March 2024 | 4.79 (1.91%) | 4.70 | 4.70 - 4.99 | 0.6684 times | Fri 22 March 2024 | 4.70 (-3.09%) | 4.87 | 4.67 - 4.92 | 0.8306 times | Fri 15 March 2024 | 4.85 (-3.39%) | 5.03 | 4.68 - 5.16 | 1.2584 times | Fri 08 March 2024 | 5.02 (0.2%) | 5.02 | 4.84 - 5.37 | 0.8379 times | Fri 01 March 2024 | 5.01 (-5.11%) | 5.30 | 4.96 - 5.30 | 0.8492 times | Fri 23 February 2024 | 5.28 (1.34%) | 5.16 | 5.05 - 5.36 | 0.8515 times | Fri 16 February 2024 | 5.21 (-12.88%) | 6.03 | 5.16 - 6.17 | 1.4664 times | Fri 09 February 2024 | 5.98 (-1.97%) | 6.03 | 5.36 - 6.24 | 1.3965 times |
Monthly price and charts PetmedExpress
Strong monthly Stock price targets for PetmedExpress PETS are 3.63 and 4.49
| Monthly Target 1 | 3.47 |
| Monthly Target 2 | 3.79 |
| Monthly Target 3 | 4.33 |
| Monthly Target 4 | 4.65 |
| Monthly Target 5 | 5.19 |
Monthly price and volumes Petmed Express
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 4.11 (-14.2%) | 4.84 | 4.01 - 4.87 | 0.669 times | Thu 28 March 2024 | 4.79 (-5.34%) | 5.05 | 4.67 - 5.37 | 0.7737 times | Thu 29 February 2024 | 5.06 (-18.52%) | 6.29 | 5.01 - 6.51 | 1.0094 times | Wed 31 January 2024 | 6.21 (-17.86%) | 7.57 | 6.21 - 7.79 | 0.7736 times | Fri 29 December 2023 | 7.56 (9.09%) | 6.93 | 6.71 - 7.90 | 0.9249 times | Thu 30 November 2023 | 6.93 (0.58%) | 6.87 | 6.73 - 8.27 | 1.4282 times | Tue 31 October 2023 | 6.89 (-32.78%) | 10.25 | 5.50 - 11.20 | 1.4096 times | Fri 29 September 2023 | 10.25 (-9.05%) | 11.28 | 10.19 - 11.80 | 0.9288 times | Thu 31 August 2023 | 11.27 (-23.07%) | 14.52 | 10.98 - 15.08 | 1.2175 times | Mon 31 July 2023 | 14.65 (6.24%) | 13.70 | 12.92 - 14.74 | 0.8654 times | Fri 30 June 2023 | 13.79 (-7.01%) | 15.01 | 13.27 - 16.04 | 2.616 times |
Indicator Analysis of PetmedExpress
Please login to view indicator analysis. or View indicator analysis of PetmedExpress PETS on MunafaSutra.com for free
DMA SMA EMA moving averages of Petmed Express PETS
DMA (daily moving average) of Petmed Express PETS
| DMA period | DMA value |
| 5 day DMA | 4.14 |
| 12 day DMA | 4.31 |
| 20 day DMA | 4.49 |
| 35 day DMA | 4.67 |
| 50 day DMA | 4.87 |
| 100 day DMA | 5.98 |
| 150 day DMA | 7 |
| 200 day DMA | 8.36 |
EMA (exponential moving average) of Petmed Express PETS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.16 | 4.18 | 4.22 |
| 12 day EMA | 4.29 | 4.32 | 4.36 |
| 20 day EMA | 4.44 | 4.47 | 4.51 |
| 35 day EMA | 4.67 | 4.7 | 4.74 |
| 50 day EMA | 4.91 | 4.94 | 4.97 |
SMA (simple moving average) of Petmed Express PETS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.14 | 4.15 | 4.16 |
| 12 day SMA | 4.31 | 4.36 | 4.42 |
| 20 day SMA | 4.49 | 4.53 | 4.56 |
| 35 day SMA | 4.67 | 4.7 | 4.73 |
| 50 day SMA | 4.87 | 4.91 | 4.95 |
| 100 day SMA | 5.98 | 6.02 | 6.05 |
| 150 day SMA | 7 | 7.05 | 7.1 |
| 200 day SMA | 8.36 | 8.41 | 8.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.