Login or Join
HomepagePdsBiotechnology PDSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pds Biotechnology PDSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PdsBiotechnology
Strong Daily Stock price targets for PdsBiotechnology PDSB are 3.19 and 3.36
| Daily Target 1 | 3.05 |
| Daily Target 2 | 3.16 |
| Daily Target 3 | 3.2233333333333 |
| Daily Target 4 | 3.33 |
| Daily Target 5 | 3.39 |
Daily price and volume Pds Biotechnology
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 3.26 (0.31%) | 3.14 | 3.12 - 3.29 | 0.5408 times | Wed 24 April 2024 | 3.25 (1.56%) | 3.25 | 3.19 - 3.30 | 0.5734 times | Tue 23 April 2024 | 3.20 (7.02%) | 3.00 | 2.99 - 3.25 | 1.2703 times | Mon 22 April 2024 | 2.99 (12.83%) | 2.65 | 2.64 - 3.00 | 0.8774 times | Fri 19 April 2024 | 2.65 (-8.62%) | 2.89 | 2.59 - 2.92 | 1.1305 times | Thu 18 April 2024 | 2.90 (6.62%) | 2.72 | 2.69 - 3.02 | 1.4467 times | Wed 17 April 2024 | 2.72 (-2.86%) | 2.84 | 2.68 - 2.84 | 0.7834 times | Tue 16 April 2024 | 2.80 (-0.71%) | 2.81 | 2.68 - 2.93 | 0.9202 times | Mon 15 April 2024 | 2.82 (-11.6%) | 3.20 | 2.81 - 3.24 | 1.6936 times | Fri 12 April 2024 | 3.19 (-5.34%) | 3.33 | 3.14 - 3.38 | 0.7637 times | Thu 11 April 2024 | 3.37 (6.98%) | 3.19 | 3.19 - 3.41 | 0.7528 times |
Weekly price and charts PdsBiotechnology
Strong weekly Stock price targets for PdsBiotechnology PDSB are 2.95 and 3.61
| Weekly Target 1 | 2.41 |
| Weekly Target 2 | 2.83 |
| Weekly Target 3 | 3.0666666666667 |
| Weekly Target 4 | 3.49 |
| Weekly Target 5 | 3.73 |
Weekly price and volumes for Pds Biotechnology
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 3.26 (23.02%) | 2.65 | 2.64 - 3.30 | 0.5229 times | Fri 19 April 2024 | 2.65 (-16.93%) | 3.20 | 2.59 - 3.24 | 0.9578 times | Fri 12 April 2024 | 3.19 (-1.24%) | 3.27 | 3.07 - 3.41 | 0.6699 times | Fri 05 April 2024 | 3.23 (-18.43%) | 4.05 | 3.17 - 4.08 | 1.1103 times | Thu 28 March 2024 | 3.96 (-14.29%) | 4.56 | 3.61 - 4.92 | 2.0024 times | Fri 22 March 2024 | 4.62 (-5.71%) | 4.89 | 4.57 - 5.00 | 0.623 times | Fri 15 March 2024 | 4.90 (-10.26%) | 5.44 | 4.48 - 5.71 | 1.1413 times | Fri 08 March 2024 | 5.46 (-17.15%) | 6.66 | 5.32 - 6.68 | 1.0954 times | Fri 01 March 2024 | 6.59 (21.59%) | 5.44 | 5.32 - 6.68 | 1.4901 times | Fri 23 February 2024 | 5.42 (0.37%) | 5.35 | 5.13 - 5.60 | 0.387 times | Fri 16 February 2024 | 5.40 (1.31%) | 5.32 | 4.94 - 5.57 | 0.6004 times |
Monthly price and charts PdsBiotechnology
Strong monthly Stock price targets for PdsBiotechnology PDSB are 2.18 and 3.67
| Monthly Target 1 | 1.82 |
| Monthly Target 2 | 2.54 |
| Monthly Target 3 | 3.31 |
| Monthly Target 4 | 4.03 |
| Monthly Target 5 | 4.8 |
Monthly price and volumes Pds Biotechnology
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 3.26 (-17.68%) | 4.05 | 2.59 - 4.08 | 1.1601 times | Thu 28 March 2024 | 3.96 (-39.91%) | 6.66 | 3.61 - 6.68 | 1.8154 times | Thu 29 February 2024 | 6.59 (23.18%) | 5.50 | 4.94 - 6.68 | 1.0194 times | Wed 31 January 2024 | 5.35 (7.65%) | 4.97 | 3.93 - 5.95 | 1.1569 times | Fri 29 December 2023 | 4.97 (-5.51%) | 5.24 | 4.74 - 5.53 | 0.7663 times | Thu 30 November 2023 | 5.26 (26.14%) | 4.20 | 4.00 - 6.85 | 0.9627 times | Tue 31 October 2023 | 4.17 (-17.43%) | 5.04 | 3.80 - 5.33 | 0.7233 times | Fri 29 September 2023 | 5.05 (-13.97%) | 5.93 | 4.81 - 6.15 | 0.5178 times | Thu 31 August 2023 | 5.87 (2.62%) | 5.71 | 4.62 - 6.51 | 1.0108 times | Mon 31 July 2023 | 5.72 (13.72%) | 5.01 | 4.68 - 6.00 | 0.8673 times | Fri 30 June 2023 | 5.03 (-47.49%) | 9.57 | 4.56 - 10.27 | 2.5726 times |
Indicator Analysis of PdsBiotechnology
Please login to view indicator analysis. or View indicator analysis of PdsBiotechnology PDSB on MunafaSutra.com for free
DMA SMA EMA moving averages of Pds Biotechnology PDSB
DMA (daily moving average) of Pds Biotechnology PDSB
| DMA period | DMA value |
| 5 day DMA | 3.07 |
| 12 day DMA | 3.03 |
| 20 day DMA | 3.24 |
| 35 day DMA | 3.91 |
| 50 day DMA | 4.47 |
| 100 day DMA | 4.76 |
| 150 day DMA | 4.82 |
| 200 day DMA | 5.02 |
EMA (exponential moving average) of Pds Biotechnology PDSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.14 | 3.08 | 2.99 |
| 12 day EMA | 3.16 | 3.14 | 3.12 |
| 20 day EMA | 3.38 | 3.39 | 3.4 |
| 35 day EMA | 3.84 | 3.87 | 3.91 |
| 50 day EMA | 4.4 | 4.45 | 4.5 |
SMA (simple moving average) of Pds Biotechnology PDSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.07 | 3 | 2.89 |
| 12 day SMA | 3.03 | 3.03 | 3.03 |
| 20 day SMA | 3.24 | 3.27 | 3.33 |
| 35 day SMA | 3.91 | 3.99 | 4.06 |
| 50 day SMA | 4.47 | 4.5 | 4.55 |
| 100 day SMA | 4.76 | 4.78 | 4.8 |
| 150 day SMA | 4.82 | 4.83 | 4.85 |
| 200 day SMA | 5.02 | 5.03 | 5.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.