Login or Join
HomepagePinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pinduoduo Inc PDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets PinduoduoInc
Strong Daily Stock price targets for PinduoduoInc PDD are 124.7 and 128.92
| Daily Target 1 | 123.75 |
| Daily Target 2 | 125.65 |
| Daily Target 3 | 127.97 |
| Daily Target 4 | 129.87 |
| Daily Target 5 | 132.19 |
Daily price and volume Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 127.55 (-0.37%) | 128.34 | 126.07 - 130.29 | 0.8778 times | Tue 23 April 2024 | 128.02 (3.13%) | 125.38 | 125.03 - 129.62 | 1.8863 times | Mon 22 April 2024 | 124.14 (9.38%) | 114.05 | 113.36 - 124.42 | 1.8251 times | Fri 19 April 2024 | 113.49 (-0.18%) | 112.99 | 110.65 - 113.57 | 1.1433 times | Thu 18 April 2024 | 113.70 (0.24%) | 114.00 | 113.66 - 116.15 | 0.6242 times | Wed 17 April 2024 | 113.43 (-0.08%) | 114.07 | 112.60 - 114.89 | 0.5625 times | Tue 16 April 2024 | 113.52 (-0.67%) | 112.62 | 111.86 - 115.45 | 0.626 times | Mon 15 April 2024 | 114.29 (-1.05%) | 116.88 | 113.21 - 116.88 | 0.8381 times | Fri 12 April 2024 | 115.50 (-4.65%) | 119.30 | 115.27 - 119.38 | 1.0836 times | Thu 11 April 2024 | 121.13 (1.19%) | 120.54 | 118.85 - 121.68 | 0.533 times | Wed 10 April 2024 | 119.70 (-1.16%) | 122.00 | 118.26 - 122.67 | 0.6472 times |
Weekly price and charts PinduoduoInc
Strong weekly Stock price targets for PinduoduoInc PDD are 120.46 and 137.39
| Weekly Target 1 | 106.8 |
| Weekly Target 2 | 117.18 |
| Weekly Target 3 | 123.73333333333 |
| Weekly Target 4 | 134.11 |
| Weekly Target 5 | 140.66 |
Weekly price and volumes for Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 127.55 (12.39%) | 114.05 | 113.36 - 130.29 | 0.9044 times | Fri 19 April 2024 | 113.49 (-1.74%) | 116.88 | 110.65 - 116.88 | 0.7477 times | Fri 12 April 2024 | 115.50 (-2.01%) | 114.72 | 113.84 - 122.67 | 0.701 times | Fri 05 April 2024 | 117.87 (1.39%) | 117.90 | 116.17 - 121.36 | 0.6733 times | Thu 28 March 2024 | 116.25 (-5.48%) | 123.50 | 113.84 - 124.06 | 0.9033 times | Fri 22 March 2024 | 122.99 (-0.61%) | 126.00 | 120.25 - 148.30 | 2.3557 times | Fri 15 March 2024 | 123.74 (12.14%) | 114.21 | 111.68 - 127.85 | 1.2855 times | Fri 08 March 2024 | 110.34 (-13.02%) | 126.85 | 108.87 - 126.90 | 1.0838 times | Fri 01 March 2024 | 126.85 (-0.66%) | 123.18 | 121.25 - 130.79 | 0.6557 times | Fri 23 February 2024 | 127.69 (-5.6%) | 135.00 | 124.18 - 135.07 | 0.6895 times | Fri 16 February 2024 | 135.26 (6.1%) | 129.09 | 128.15 - 139.06 | 0.6855 times |
Monthly price and charts PinduoduoInc
Strong monthly Stock price targets for PinduoduoInc PDD are 119.1 and 138.74
| Monthly Target 1 | 103.19 |
| Monthly Target 2 | 115.37 |
| Monthly Target 3 | 122.83 |
| Monthly Target 4 | 135.01 |
| Monthly Target 5 | 142.47 |
Monthly price and volumes Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 127.55 (9.72%) | 117.90 | 110.65 - 130.29 | 0.7018 times | Thu 28 March 2024 | 116.25 (-6.66%) | 126.90 | 108.87 - 148.30 | 1.33 times | Thu 29 February 2024 | 124.54 (-1.84%) | 127.22 | 120.20 - 139.06 | 0.7203 times | Wed 31 January 2024 | 126.87 (-13.29%) | 143.88 | 123.54 - 152.99 | 0.9688 times | Fri 29 December 2023 | 146.31 (-0.77%) | 143.32 | 136.22 - 150.66 | 0.8232 times | Thu 30 November 2023 | 147.44 (45.38%) | 101.09 | 98.08 - 147.65 | 0.9832 times | Tue 31 October 2023 | 101.42 (3.42%) | 98.16 | 96.45 - 112.77 | 0.8727 times | Fri 29 September 2023 | 98.07 (-0.91%) | 100.00 | 91.21 - 103.60 | 1.0608 times | Thu 31 August 2023 | 98.97 (10.19%) | 87.96 | 75.44 - 100.71 | 1.4399 times | Mon 31 July 2023 | 89.82 (29.91%) | 71.77 | 67.55 - 90.93 | 1.0992 times | Fri 30 June 2023 | 69.14 (5.85%) | 63.86 | 63.84 - 83.40 | 1.1556 times |
Indicator Analysis of PinduoduoInc
Please login to view indicator analysis. or View indicator analysis of PinduoduoInc PDD on MunafaSutra.com for free
DMA SMA EMA moving averages of Pinduoduo Inc PDD
DMA (daily moving average) of Pinduoduo Inc PDD
| DMA period | DMA value |
| 5 day DMA | 121.38 |
| 12 day DMA | 118.8 |
| 20 day DMA | 118.42 |
| 35 day DMA | 119.59 |
| 50 day DMA | 122.25 |
| 100 day DMA | 131.79 |
| 150 day DMA | 124.26 |
| 200 day DMA | 115.09 |
EMA (exponential moving average) of Pinduoduo Inc PDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.2 | 121.03 | 117.54 |
| 12 day EMA | 120.25 | 118.92 | 117.27 |
| 20 day EMA | 119.89 | 119.08 | 118.14 |
| 35 day EMA | 120.92 | 120.53 | 120.09 |
| 50 day EMA | 122.7 | 122.5 | 122.27 |
SMA (simple moving average) of Pinduoduo Inc PDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.38 | 118.56 | 115.66 |
| 12 day SMA | 118.8 | 117.97 | 117.12 |
| 20 day SMA | 118.42 | 118.05 | 117.64 |
| 35 day SMA | 119.59 | 119.41 | 119.24 |
| 50 day SMA | 122.25 | 122.33 | 122.32 |
| 100 day SMA | 131.79 | 131.96 | 132.16 |
| 150 day SMA | 124.26 | 124.02 | 123.8 |
| 200 day SMA | 115.09 | 114.85 | 114.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.