Login or Join
HomepagePattersonCompanies PDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patterson Companies PDCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets PattersonCompanies
Strong Daily Stock price targets for PattersonCompanies PDCO are 25.49 and 25.93
| Daily Target 1 | 25.39 |
| Daily Target 2 | 25.59 |
| Daily Target 3 | 25.826666666667 |
| Daily Target 4 | 26.03 |
| Daily Target 5 | 26.27 |
Daily price and volume Patterson Companies
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 25.80 (-1.45%) | 26.06 | 25.62 - 26.06 | 1.0361 times | Wed 24 April 2024 | 26.18 (0.81%) | 25.86 | 25.73 - 26.20 | 0.7853 times | Tue 23 April 2024 | 25.97 (0.23%) | 26.00 | 25.93 - 26.21 | 0.6702 times | Mon 22 April 2024 | 25.91 (-0.42%) | 25.97 | 25.69 - 26.05 | 0.9036 times | Fri 19 April 2024 | 26.02 (2.16%) | 25.41 | 25.36 - 26.05 | 0.888 times | Thu 18 April 2024 | 25.47 (-1.01%) | 25.54 | 25.25 - 25.73 | 1.2745 times | Wed 17 April 2024 | 25.73 (0.39%) | 25.79 | 25.57 - 25.86 | 0.9484 times | Tue 16 April 2024 | 25.63 (1.1%) | 25.45 | 25.18 - 25.69 | 0.7477 times | Mon 15 April 2024 | 25.35 (-0.43%) | 25.36 | 25.16 - 25.80 | 1.319 times | Fri 12 April 2024 | 25.46 (-1.05%) | 25.70 | 25.45 - 25.75 | 1.4272 times | Thu 11 April 2024 | 25.73 (0.23%) | 25.68 | 25.45 - 25.92 | 0.9309 times |
Weekly price and charts PattersonCompanies
Strong weekly Stock price targets for PattersonCompanies PDCO are 25.42 and 26.01
| Weekly Target 1 | 25.29 |
| Weekly Target 2 | 25.54 |
| Weekly Target 3 | 25.876666666667 |
| Weekly Target 4 | 26.13 |
| Weekly Target 5 | 26.47 |
Weekly price and volumes for Patterson Companies
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 25.80 (-0.85%) | 25.97 | 25.62 - 26.21 | 0.5687 times | Fri 19 April 2024 | 26.02 (2.2%) | 25.36 | 25.16 - 26.05 | 0.8672 times | Fri 12 April 2024 | 25.46 (-3.01%) | 26.23 | 25.45 - 26.67 | 0.8922 times | Fri 05 April 2024 | 26.25 (-5.06%) | 27.55 | 26.19 - 27.55 | 0.9116 times | Thu 28 March 2024 | 27.65 (1.43%) | 27.15 | 27.00 - 28.09 | 0.5409 times | Fri 22 March 2024 | 27.26 (0.15%) | 27.21 | 26.56 - 27.48 | 0.9779 times | Fri 15 March 2024 | 27.22 (0.18%) | 27.28 | 26.58 - 27.92 | 1.7653 times | Fri 08 March 2024 | 27.17 (-0.66%) | 27.22 | 26.50 - 27.52 | 0.9124 times | Fri 01 March 2024 | 27.35 (-5.03%) | 28.70 | 25.87 - 29.16 | 1.6728 times | Fri 23 February 2024 | 28.80 (1.59%) | 28.12 | 27.77 - 29.17 | 0.891 times | Fri 16 February 2024 | 28.35 (-1.15%) | 28.68 | 27.75 - 29.17 | 1.2259 times |
Monthly price and charts PattersonCompanies
Strong monthly Stock price targets for PattersonCompanies PDCO are 24.29 and 26.68
| Monthly Target 1 | 23.78 |
| Monthly Target 2 | 24.79 |
| Monthly Target 3 | 26.17 |
| Monthly Target 4 | 27.18 |
| Monthly Target 5 | 28.56 |
Monthly price and volumes Patterson Companies
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 25.80 (-6.69%) | 27.55 | 25.16 - 27.55 | 0.5755 times | Thu 28 March 2024 | 27.65 (2.07%) | 27.21 | 26.50 - 28.09 | 0.7869 times | Thu 29 February 2024 | 27.09 (-9.28%) | 29.86 | 25.87 - 30.16 | 0.8646 times | Wed 31 January 2024 | 29.86 (4.96%) | 28.35 | 28.22 - 30.68 | 1.8462 times | Fri 29 December 2023 | 28.45 (11.96%) | 25.36 | 25.29 - 28.69 | 1.039 times | Thu 30 November 2023 | 25.41 (-16.58%) | 30.47 | 25.00 - 32.58 | 1.1078 times | Tue 31 October 2023 | 30.46 (2.77%) | 29.57 | 28.75 - 31.26 | 1.0657 times | Fri 29 September 2023 | 29.64 (-1.33%) | 30.10 | 27.91 - 30.47 | 0.9183 times | Thu 31 August 2023 | 30.04 (-8.67%) | 32.96 | 28.60 - 34.53 | 1.1165 times | Mon 31 July 2023 | 32.89 (-1.11%) | 33.06 | 31.73 - 33.07 | 0.6796 times | Fri 30 June 2023 | 33.26 (27%) | 26.28 | 26.00 - 33.48 | 1.203 times |
Indicator Analysis of PattersonCompanies
Please login to view indicator analysis. or View indicator analysis of PattersonCompanies PDCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Patterson Companies PDCO
DMA (daily moving average) of Patterson Companies PDCO
| DMA period | DMA value |
| 5 day DMA | 25.98 |
| 12 day DMA | 25.74 |
| 20 day DMA | 26.1 |
| 35 day DMA | 26.54 |
| 50 day DMA | 26.95 |
| 100 day DMA | 27.83 |
| 150 day DMA | 28.62 |
| 200 day DMA | 29.42 |
EMA (exponential moving average) of Patterson Companies PDCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.91 | 25.97 | 25.86 |
| 12 day EMA | 25.95 | 25.98 | 25.94 |
| 20 day EMA | 26.15 | 26.19 | 26.19 |
| 35 day EMA | 26.54 | 26.58 | 26.6 |
| 50 day EMA | 26.99 | 27.04 | 27.07 |
SMA (simple moving average) of Patterson Companies PDCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.98 | 25.91 | 25.82 |
| 12 day SMA | 25.74 | 25.81 | 25.81 |
| 20 day SMA | 26.1 | 26.2 | 26.24 |
| 35 day SMA | 26.54 | 26.57 | 26.59 |
| 50 day SMA | 26.95 | 26.99 | 27.05 |
| 100 day SMA | 27.83 | 27.84 | 27.84 |
| 150 day SMA | 28.62 | 28.64 | 28.66 |
| 200 day SMA | 29.42 | 29.45 | 29.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.