ProcessaPharmaceuticals PCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Processa Pharmaceuticals PCSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ProcessaPharmaceuticals

Strong Daily Stock price targets for ProcessaPharmaceuticals PCSA are 1.55 and 1.66

Daily Target 11.46
Daily Target 21.52
Daily Target 31.57
Daily Target 41.63
Daily Target 51.68

Daily price and volume Processa Pharmaceuticals

Date Closing Open Range Volume
Fri 19 April 2024 1.58 (1.28%) 1.53 1.51 - 1.62 0.0569 times
Thu 18 April 2024 1.56 (-6.02%) 1.67 1.50 - 1.67 0.1823 times
Wed 17 April 2024 1.66 (7.79%) 1.53 1.53 - 1.71 0.2213 times
Tue 16 April 2024 1.54 (1.32%) 1.52 1.40 - 1.56 0.2941 times
Mon 15 April 2024 1.52 (-8.98%) 1.62 1.49 - 1.65 0.38 times
Fri 12 April 2024 1.67 (-5.11%) 1.67 1.63 - 1.78 0.1872 times
Thu 11 April 2024 1.76 (-4.35%) 1.83 1.66 - 1.89 1.9847 times
Wed 10 April 2024 1.84 (-36.77%) 2.89 1.45 - 2.90 3.7227 times
Tue 09 April 2024 2.91 (-2.68%) 3.00 2.90 - 3.31 1.8111 times
Mon 08 April 2024 2.99 (7.17%) 2.85 2.56 - 3.05 1.1595 times
Fri 05 April 2024 2.79 (20.26%) 2.41 2.30 - 2.94 2.6652 times

Daily chart ProcessaPharmaceuticals

Weekly price and charts ProcessaPharmaceuticals

Strong weekly Stock price targets for ProcessaPharmaceuticals PCSA are 1.34 and 1.65

Weekly Target 11.25
Weekly Target 21.42
Weekly Target 31.5633333333333
Weekly Target 41.73
Weekly Target 51.87

Weekly price and volumes for Processa Pharmaceuticals

Date Closing Open Range Volume
Fri 19 April 2024 1.58 (-5.39%) 1.62 1.40 - 1.71 0.3487 times
Fri 12 April 2024 1.67 (-40.14%) 2.85 1.45 - 3.31 2.7243 times
Fri 05 April 2024 2.79 (17.72%) 2.38 2.25 - 3.17 4.2863 times
Thu 28 March 2024 2.37 (5.8%) 2.29 2.13 - 2.46 0.3532 times
Fri 22 March 2024 2.24 (2.28%) 2.20 2.08 - 2.29 0.1587 times
Fri 15 March 2024 2.19 (-3.52%) 2.31 2.19 - 2.34 0.1436 times
Fri 08 March 2024 2.27 (-7.72%) 2.61 2.22 - 2.62 0.4969 times
Fri 01 March 2024 2.46 (11.82%) 2.23 2.04 - 2.64 0.6281 times
Fri 23 February 2024 2.20 (-11.29%) 2.52 2.16 - 2.58 0.3192 times
Fri 16 February 2024 2.48 (-0.4%) 2.49 2.29 - 2.70 0.5411 times
Fri 09 February 2024 2.49 (2.47%) 2.41 2.09 - 2.58 1.2973 times

weekly chart ProcessaPharmaceuticals

Monthly price and charts ProcessaPharmaceuticals

Strong monthly Stock price targets for ProcessaPharmaceuticals PCSA are 0.54 and 2.45

Monthly Target 10.19
Monthly Target 20.88
Monthly Target 32.0966666666667
Monthly Target 42.79
Monthly Target 54.01

Monthly price and volumes Processa Pharmaceuticals

Date Closing Open Range Volume
Fri 19 April 2024 1.58 (-33.33%) 2.38 1.40 - 3.31 0.2553 times
Thu 28 March 2024 2.37 (-3.66%) 2.43 2.08 - 2.62 0.042 times
Thu 29 February 2024 2.46 (4.24%) 2.42 2.04 - 2.73 0.1411 times
Wed 31 January 2024 2.36 (615.15%) 0.36 0.18 - 5.91 4.4975 times
Fri 29 December 2023 0.33 (-48.44%) 0.65 0.33 - 0.87 0.7687 times
Thu 30 November 2023 0.64 (82.86%) 0.34 0.28 - 0.65 0.3515 times
Tue 31 October 2023 0.35 (40%) 0.24 0.18 - 0.90 3.8058 times
Fri 29 September 2023 0.25 (-19.35%) 0.33 0.23 - 0.39 0.053 times
Thu 31 August 2023 0.31 (-29.55%) 0.45 0.30 - 0.45 0.0438 times
Mon 31 July 2023 0.44 (-12%) 0.51 0.36 - 0.53 0.0413 times
Fri 30 June 2023 0.50 (-19.35%) 0.59 0.46 - 0.80 0.1522 times

monthly chart ProcessaPharmaceuticals

DMA SMA EMA moving averages of Processa Pharmaceuticals PCSA

DMA (daily moving average) of Processa Pharmaceuticals PCSA

DMA period DMA value
5 day DMA 1.57
12 day DMA 2.01
20 day DMA 2.13
35 day DMA 2.2
50 day DMA 2.25
100 day DMA 1.65
150 day DMA 1.22
200 day DMA 1.01

EMA (exponential moving average) of Processa Pharmaceuticals PCSA

EMA period EMA current EMA prev EMA prev2
5 day EMA1.641.671.72
12 day EMA1.871.921.98
20 day EMA2.012.062.11
35 day EMA2.132.162.2
50 day EMA2.192.212.24

SMA (simple moving average) of Processa Pharmaceuticals PCSA

SMA period SMA current SMA prev SMA prev2
5 day SMA1.571.591.63
12 day SMA2.012.082.16
20 day SMA2.132.162.2
35 day SMA2.22.232.25
50 day SMA2.252.262.28
100 day SMA1.651.641.63
150 day SMA1.221.211.2
200 day SMA1.0111
Back to top | Use Dark Theme