PointsInternational PCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Points International PCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets PointsInternational

Strong Daily Stock price targets for PointsInternational PCOM are 24.98 and 25

Daily Target 124.97
Daily Target 224.98
Daily Target 324.99
Daily Target 425
Daily Target 525.01

Daily price and volume Points International

Date Closing Open Range Volume
Thu 30 June 2022 24.99 (0.08%) 24.99 24.98 - 25.00 0.2441 times
Wed 29 June 2022 24.97 (-0.04%) 24.98 24.97 - 25.00 0.2586 times
Tue 28 June 2022 24.98 (0.12%) 24.96 24.96 - 25.00 0.5209 times
Mon 27 June 2022 24.95 (0.08%) 24.94 24.91 - 24.97 1.4051 times
Fri 24 June 2022 24.93 (0.12%) 24.85 24.67 - 24.97 2.6749 times
Thu 23 June 2022 24.90 (0.32%) 24.86 24.83 - 24.92 3.2115 times
Wed 22 June 2022 24.82 (0.49%) 24.55 24.55 - 24.93 0.3697 times
Tue 21 June 2022 24.70 (2.15%) 24.22 24.22 - 24.75 0.5597 times
Fri 17 June 2022 24.18 (0%) 24.19 23.93 - 24.30 0.3778 times
Fri 17 June 2022 24.18 (1.3%) 24.19 23.93 - 24.30 0.3778 times
Thu 16 June 2022 23.87 (-2.17%) 24.32 23.78 - 24.38 0.2566 times

Daily chart PointsInternational

Weekly price and charts PointsInternational

Strong weekly Stock price targets for PointsInternational PCOM are 24.95 and 25.04

Weekly Target 124.88
Weekly Target 224.93
Weekly Target 324.966666666667
Weekly Target 425.02
Weekly Target 525.06

Weekly price and volumes for Points International

Date Closing Open Range Volume
Thu 30 June 2022 24.99 (0.24%) 24.94 24.91 - 25.00 0.6598 times
Fri 24 June 2022 24.93 (3.1%) 24.22 24.22 - 24.97 1.8514 times
Fri 17 June 2022 24.18 (0%) 24.19 23.93 - 24.30 0.1026 times
Fri 17 June 2022 24.18 (-1.67%) 24.59 23.78 - 24.74 0.7071 times
Fri 10 June 2022 24.59 (-0.24%) 24.55 24.42 - 24.79 0.6271 times
Fri 03 June 2022 24.65 (-0.08%) 24.56 24.56 - 24.97 0.9557 times
Fri 27 May 2022 24.67 (0%) 24.69 24.46 - 24.73 0.255 times
Fri 27 May 2022 24.67 (1.48%) 24.25 24.20 - 24.92 0.6937 times
Fri 20 May 2022 24.31 (1%) 24.29 23.83 - 24.38 0.7566 times
Fri 13 May 2022 24.07 (40.19%) 24.52 23.85 - 24.72 3.3911 times
Fri 06 May 2022 17.17 (6.65%) 16.19 16.19 - 17.86 0.017 times

weekly chart PointsInternational

Monthly price and charts PointsInternational

Strong monthly Stock price targets for PointsInternational PCOM are 24.39 and 25.61

Monthly Target 123.37
Monthly Target 224.18
Monthly Target 324.59
Monthly Target 425.4
Monthly Target 525.81

Monthly price and volumes Points International

Date Closing Open Range Volume
Thu 30 June 2022 24.99 (1.3%) 24.61 23.78 - 25.00 3.8114 times
Tue 31 May 2022 24.67 (53.23%) 16.19 16.19 - 24.92 4.4023 times
Fri 29 April 2022 16.10 (-13.02%) 18.08 14.84 - 18.85 0.0805 times
Thu 31 March 2022 18.51 (0.27%) 18.00 16.16 - 19.25 0.0906 times
Mon 28 February 2022 18.46 (19.1%) 15.49 15.18 - 19.03 0.2083 times
Mon 31 January 2022 15.50 (1.24%) 15.32 13.98 - 17.10 0.4764 times
Fri 31 December 2021 15.31 (-7.21%) 16.73 14.94 - 17.91 0.2894 times
Tue 30 November 2021 16.50 (-4.57%) 17.45 16.07 - 18.07 0.3328 times
Fri 29 October 2021 17.29 (1.11%) 17.34 16.65 - 18.49 0.0879 times
Thu 30 September 2021 17.10 (-6.25%) 18.17 16.00 - 18.60 0.2205 times
Tue 31 August 2021 18.24 (9.75%) 16.63 15.51 - 18.34 0.2687 times

monthly chart PointsInternational

DMA SMA EMA moving averages of Points International PCOM

DMA (daily moving average) of Points International PCOM

DMA period DMA value
5 day DMA 24.96
12 day DMA 24.66
20 day DMA 24.6
35 day DMA 24.52
50 day DMA 22.74
100 day DMA 20.13
150 day DMA 18.74
200 day DMA 18.38

EMA (exponential moving average) of Points International PCOM

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9324.924.87
12 day EMA24.7624.7224.68
20 day EMA24.4924.4424.38
35 day EMA23.4423.3523.25
50 day EMA22.4522.3522.24

SMA (simple moving average) of Points International PCOM

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9624.9524.92
12 day SMA24.6624.624.56
20 day SMA24.624.5824.57
35 day SMA24.5224.4924.47
50 day SMA22.7422.5722.39
100 day SMA20.1320.0419.94
150 day SMA18.7418.6818.63
200 day SMA18.3818.3418.3
Back to top | Use Dark Theme