PowerbridgeTechnologies PBTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powerbridge Technologies PBTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PowerbridgeTechnologies
Strong Daily Stock price targets for PowerbridgeTechnologies PBTS are 1.03 and 1.18
Daily Target 1 | 0.9 |
Daily Target 2 | 1 |
Daily Target 3 | 1.05 |
Daily Target 4 | 1.15 |
Daily Target 5 | 1.2 |
Daily price and volume Powerbridge Technologies
Date | Closing | Open | Range | Volume | Mon 29 January 2024 | 1.10 (6.8%) | 1.09 | 0.95 - 1.10 | 2.0378 times | Fri 26 January 2024 | 1.03 (-4.63%) | 1.02 | 0.90 - 1.11 | 1.2454 times | Thu 25 January 2024 | 1.08 (2.86%) | 1.06 | 1.06 - 1.25 | 1.9575 times | Wed 24 January 2024 | 1.05 (-0.94%) | 1.17 | 1.01 - 1.38 | 2.5382 times | Tue 23 January 2024 | 1.06 (3.92%) | 1.02 | 1.00 - 1.14 | 0.1914 times | Mon 22 January 2024 | 1.02 (-1.92%) | 1.04 | 0.98 - 1.08 | 0.2994 times | Fri 19 January 2024 | 1.04 (2.97%) | 1.01 | 0.95 - 1.09 | 0.5616 times | Thu 18 January 2024 | 1.01 (0%) | 0.99 | 0.92 - 1.10 | 0.5483 times | Wed 17 January 2024 | 1.01 (0%) | 1.04 | 0.94 - 1.06 | 0.1345 times | Tue 16 January 2024 | 1.01 (0%) | 1.00 | 0.91 - 1.03 | 0.486 times | Fri 12 January 2024 | 1.01 (0%) | 1.02 | 0.96 - 1.11 | 0.4137 times |
Weekly price and charts PowerbridgeTechnologies
Strong weekly Stock price targets for PowerbridgeTechnologies PBTS are 1.03 and 1.18
Weekly Target 1 | 0.9 |
Weekly Target 2 | 1 |
Weekly Target 3 | 1.05 |
Weekly Target 4 | 1.15 |
Weekly Target 5 | 1.2 |
Weekly price and volumes for Powerbridge Technologies
Date | Closing | Open | Range | Volume | Mon 29 January 2024 | 1.10 (6.8%) | 1.09 | 0.95 - 1.10 | 0.6107 times | Fri 26 January 2024 | 1.03 (-0.96%) | 1.04 | 0.90 - 1.38 | 1.8675 times | Fri 19 January 2024 | 1.04 (2.97%) | 1.00 | 0.91 - 1.10 | 0.5185 times | Fri 12 January 2024 | 1.01 (0%) | 1.02 | 0.96 - 1.11 | 0.124 times | Fri 12 January 2024 | 1.01 (-28.37%) | 1.41 | 0.90 - 1.53 | 1.0487 times | Fri 05 January 2024 | 1.41 (-6%) | 1.59 | 1.40 - 1.74 | 1.3867 times | Fri 29 December 2023 | 1.50 (0%) | 1.42 | 1.40 - 1.62 | 0.3028 times | Fri 29 December 2023 | 1.50 (19.05%) | 1.27 | 1.25 - 1.62 | 1.129 times | Fri 22 December 2023 | 1.26 (8.62%) | 1.21 | 1.05 - 1.58 | 2.0358 times | Fri 15 December 2023 | 1.16 (-4.92%) | 1.16 | 1.03 - 1.23 | 0.9762 times | Fri 08 December 2023 | 1.22 (37.08%) | 1.00 | 0.83 - 1.39 | 2.9041 times |
Monthly price and charts PowerbridgeTechnologies
Strong monthly Stock price targets for PowerbridgeTechnologies PBTS are 0.58 and 1.42
Monthly Target 1 | 0.41 |
Monthly Target 2 | 0.75 |
Monthly Target 3 | 1.2466666666667 |
Monthly Target 4 | 1.59 |
Monthly Target 5 | 2.09 |
Monthly price and volumes Powerbridge Technologies
Date | Closing | Open | Range | Volume | Mon 29 January 2024 | 1.10 (-26.67%) | 1.59 | 0.90 - 1.74 | 0.0346 times | Fri 29 December 2023 | 1.50 (80.72%) | 0.84 | 0.77 - 1.62 | 0.0471 times | Thu 30 November 2023 | 0.83 (93.02%) | 0.52 | 0.43 - 0.90 | 0.0346 times | Tue 31 October 2023 | 0.43 (-70.34%) | 1.44 | 0.41 - 1.59 | 0.0314 times | Fri 29 September 2023 | 1.45 (437.04%) | 0.26 | 0.20 - 1.62 | 0.3577 times | Thu 31 August 2023 | 0.27 (-6.9%) | 0.28 | 0.16 - 0.45 | 1.4599 times | Mon 31 July 2023 | 0.29 (-67.78%) | 0.89 | 0.26 - 0.94 | 0.4104 times | Fri 30 June 2023 | 0.90 (1400%) | 0.06 | 0.05 - 1.72 | 0.6459 times | Wed 31 May 2023 | 0.06 (-14.29%) | 0.07 | 0.05 - 0.09 | 2.5745 times | Fri 28 April 2023 | 0.07 (-22.22%) | 0.09 | 0.05 - 0.11 | 4.4039 times | Fri 31 March 2023 | 0.09 (12.5%) | 0.09 | 0.09 - 0.12 | 3.6941 times |
Indicator Analysis of PowerbridgeTechnologies
Please login to view indicator analysis. or View indicator analysis of PowerbridgeTechnologies PBTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Powerbridge Technologies PBTS
DMA (daily moving average) of Powerbridge Technologies PBTS
DMA period | DMA value |
5 day DMA | 1.06 |
12 day DMA | 1.04 |
20 day DMA | 1.17 |
35 day DMA | 1.21 |
50 day DMA | 1.09 |
100 day DMA | 0.92 |
150 day DMA | 0.72 |
200 day DMA | 0.66 |
EMA (exponential moving average) of Powerbridge Technologies PBTS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.06 | 1.04 | 1.05 |
12 day EMA | 1.08 | 1.08 | 1.09 |
20 day EMA | 1.12 | 1.12 | 1.13 |
35 day EMA | 1.09 | 1.09 | 1.09 |
50 day EMA | 1.04 | 1.04 | 1.04 |
SMA (simple moving average) of Powerbridge Technologies PBTS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.06 | 1.05 | 1.05 |
12 day SMA | 1.04 | 1.03 | 1.04 |
20 day SMA | 1.17 | 1.19 | 1.22 |
35 day SMA | 1.21 | 1.22 | 1.22 |
50 day SMA | 1.09 | 1.08 | 1.07 |
100 day SMA | 0.92 | 0.91 | 0.91 |
150 day SMA | 0.72 | 0.72 | 0.72 |
200 day SMA | 0.66 | 0.65 | 0.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.