PotbellyCorporation PBPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Potbelly Corporation PBPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets PotbellyCorporation
Strong Daily Stock price targets for PotbellyCorporation PBPB are 9.84 and 10.32
Daily Target 1 | 9.75 |
Daily Target 2 | 9.93 |
Daily Target 3 | 10.233333333333 |
Daily Target 4 | 10.41 |
Daily Target 5 | 10.71 |
Daily price and volume Potbelly Corporation
Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 10.10 (-1.08%) | 10.32 | 10.06 - 10.54 | 1.2632 times | Tue 16 April 2024 | 10.21 (1.39%) | 10.07 | 9.80 - 10.22 | 1.2987 times | Mon 15 April 2024 | 10.07 (-3.82%) | 10.47 | 10.04 - 10.50 | 1.1048 times | Fri 12 April 2024 | 10.47 (-2.06%) | 10.65 | 10.40 - 10.67 | 0.6884 times | Thu 11 April 2024 | 10.69 (0.19%) | 10.73 | 10.50 - 10.73 | 0.8933 times | Wed 10 April 2024 | 10.67 (-1.84%) | 10.65 | 10.60 - 10.73 | 0.9069 times | Tue 09 April 2024 | 10.87 (0.83%) | 10.78 | 10.66 - 10.90 | 0.9231 times | Mon 08 April 2024 | 10.78 (0.28%) | 10.71 | 10.68 - 10.84 | 0.5454 times | Fri 05 April 2024 | 10.75 (1.03%) | 10.71 | 10.55 - 10.97 | 0.8617 times | Thu 04 April 2024 | 10.64 (-1.75%) | 10.86 | 10.50 - 10.91 | 1.5146 times | Wed 03 April 2024 | 10.83 (-3.39%) | 11.21 | 10.81 - 11.32 | 0.6559 times |
Weekly price and charts PotbellyCorporation
Strong weekly Stock price targets for PotbellyCorporation PBPB are 9.58 and 10.32
Weekly Target 1 | 9.41 |
Weekly Target 2 | 9.75 |
Weekly Target 3 | 10.146666666667 |
Weekly Target 4 | 10.49 |
Weekly Target 5 | 10.89 |
Weekly price and volumes for Potbelly Corporation
Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 10.10 (-3.53%) | 10.47 | 9.80 - 10.54 | 0.6447 times | Fri 12 April 2024 | 10.47 (-2.6%) | 10.71 | 10.40 - 10.90 | 0.6958 times | Fri 05 April 2024 | 10.75 (-11.23%) | 12.11 | 10.50 - 12.20 | 0.912 times | Thu 28 March 2024 | 12.11 (-2.18%) | 12.39 | 11.93 - 12.64 | 0.6974 times | Fri 22 March 2024 | 12.38 (8.12%) | 11.55 | 11.52 - 12.71 | 1.1641 times | Fri 15 March 2024 | 11.45 (-10.89%) | 12.84 | 11.15 - 12.84 | 1.6397 times | Fri 08 March 2024 | 12.85 (-8.99%) | 14.31 | 12.17 - 14.36 | 1.8318 times | Fri 01 March 2024 | 14.12 (5.29%) | 13.48 | 13.41 - 14.14 | 0.8881 times | Fri 23 February 2024 | 13.41 (7.11%) | 12.43 | 12.12 - 13.41 | 0.794 times | Fri 16 February 2024 | 12.52 (0.89%) | 12.38 | 12.22 - 12.74 | 0.7324 times | Fri 09 February 2024 | 12.41 (-5.98%) | 13.17 | 12.20 - 13.23 | 0.6585 times |
Monthly price and charts PotbellyCorporation
Strong monthly Stock price targets for PotbellyCorporation PBPB are 8.75 and 11.15
Monthly Target 1 | 8.3 |
Monthly Target 2 | 9.2 |
Monthly Target 3 | 10.7 |
Monthly Target 4 | 11.6 |
Monthly Target 5 | 13.1 |
Monthly price and volumes Potbelly Corporation
Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 10.10 (-16.6%) | 12.11 | 9.80 - 12.20 | 0.7643 times | Thu 28 March 2024 | 12.11 (-12.75%) | 13.92 | 11.15 - 14.36 | 1.8768 times | Thu 29 February 2024 | 13.88 (10.33%) | 12.59 | 12.12 - 14.03 | 1.1311 times | Wed 31 January 2024 | 12.58 (20.73%) | 10.32 | 9.80 - 13.33 | 1.6891 times | Fri 29 December 2023 | 10.42 (15.78%) | 8.97 | 8.95 - 10.83 | 0.7801 times | Thu 30 November 2023 | 9.00 (2.27%) | 8.84 | 8.61 - 10.40 | 0.834 times | Tue 31 October 2023 | 8.80 (12.82%) | 7.78 | 7.12 - 8.91 | 0.6837 times | Fri 29 September 2023 | 7.80 (-2.38%) | 8.07 | 7.68 - 8.27 | 0.575 times | Thu 31 August 2023 | 7.99 (-16.34%) | 9.55 | 7.62 - 9.59 | 0.9263 times | Mon 31 July 2023 | 9.55 (8.77%) | 8.81 | 8.48 - 9.87 | 0.7395 times | Fri 30 June 2023 | 8.78 (12.85%) | 7.78 | 7.77 - 8.91 | 1.8187 times |
Indicator Analysis of PotbellyCorporation
Please login to view indicator analysis. or View indicator analysis of PotbellyCorporation PBPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Potbelly Corporation PBPB
DMA (daily moving average) of Potbelly Corporation PBPB
DMA period | DMA value |
5 day DMA | 10.31 |
12 day DMA | 10.61 |
20 day DMA | 11.27 |
35 day DMA | 11.88 |
50 day DMA | 12.14 |
100 day DMA | 11.58 |
150 day DMA | 10.56 |
200 day DMA | 10.07 |
EMA (exponential moving average) of Potbelly Corporation PBPB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.29 | 10.39 | 10.48 |
12 day EMA | 10.68 | 10.79 | 10.9 |
20 day EMA | 11.06 | 11.16 | 11.26 |
35 day EMA | 11.55 | 11.64 | 11.72 |
50 day EMA | 12.01 | 12.09 | 12.17 |
SMA (simple moving average) of Potbelly Corporation PBPB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.31 | 10.42 | 10.55 |
12 day SMA | 10.61 | 10.73 | 10.89 |
20 day SMA | 11.27 | 11.37 | 11.44 |
35 day SMA | 11.88 | 11.99 | 12.1 |
50 day SMA | 12.14 | 12.2 | 12.26 |
100 day SMA | 11.58 | 11.57 | 11.57 |
150 day SMA | 10.56 | 10.55 | 10.54 |
200 day SMA | 10.07 | 10.07 | 10.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.