Login or Join
HomepagePathfinderBancorp PBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pathfinder Bancorp PBHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PathfinderBancorp
Strong Daily Stock price targets for PathfinderBancorp PBHC are 12.14 and 12.6
| Daily Target 1 | 11.8 |
| Daily Target 2 | 12.02 |
| Daily Target 3 | 12.26 |
| Daily Target 4 | 12.48 |
| Daily Target 5 | 12.72 |
Daily price and volume Pathfinder Bancorp
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 12.24 (1.92%) | 12.04 | 12.04 - 12.50 | 1.2069 times | Thu 18 April 2024 | 12.01 (-1.88%) | 12.01 | 12.01 - 12.01 | 1.0776 times | Wed 17 April 2024 | 12.24 (0%) | 12.24 | 12.24 - 12.24 | 0.2586 times | Tue 16 April 2024 | 12.24 (2.17%) | 11.81 | 11.81 - 12.24 | 2.2414 times | Mon 15 April 2024 | 11.98 (-4.77%) | 12.80 | 11.98 - 13.00 | 3.9224 times | Fri 12 April 2024 | 12.58 (0%) | 12.57 | 12.57 - 12.58 | 0.0862 times | Wed 10 April 2024 | 12.58 (3.03%) | 12.15 | 12.15 - 13.00 | 0.431 times | Tue 09 April 2024 | 12.21 (0.74%) | 12.21 | 12.21 - 12.21 | 0.1293 times | Mon 08 April 2024 | 12.12 (-0.82%) | 13.00 | 12.12 - 13.00 | 0.4741 times | Fri 05 April 2024 | 12.22 (-0.16%) | 12.22 | 12.22 - 12.22 | 0.1724 times | Thu 04 April 2024 | 12.24 (-0.08%) | 12.24 | 12.24 - 12.24 | 0.1724 times |
Weekly price and charts PathfinderBancorp
Strong weekly Stock price targets for PathfinderBancorp PBHC are 11.43 and 12.62
| Weekly Target 1 | 11.16 |
| Weekly Target 2 | 11.7 |
| Weekly Target 3 | 12.35 |
| Weekly Target 4 | 12.89 |
| Weekly Target 5 | 13.54 |
Weekly price and volumes for Pathfinder Bancorp
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 12.24 (-2.7%) | 12.80 | 11.81 - 13.00 | 1.8052 times | Fri 12 April 2024 | 12.58 (2.95%) | 13.00 | 12.12 - 13.00 | 0.2324 times | Fri 05 April 2024 | 12.22 (-1.29%) | 11.86 | 11.86 - 12.45 | 0.4558 times | Thu 28 March 2024 | 12.38 (-0.8%) | 12.06 | 11.67 - 13.15 | 0.992 times | Fri 22 March 2024 | 12.48 (-3.33%) | 12.52 | 11.86 - 12.60 | 0.6971 times | Fri 15 March 2024 | 12.91 (8.49%) | 11.45 | 11.45 - 12.91 | 1.6265 times | Fri 08 March 2024 | 11.90 (3.39%) | 11.91 | 11.41 - 11.98 | 1.4298 times | Fri 01 March 2024 | 11.51 (-3.68%) | 11.99 | 11.51 - 12.00 | 0.7954 times | Fri 23 February 2024 | 11.95 (-1.32%) | 12.00 | 11.90 - 12.00 | 0.4647 times | Fri 16 February 2024 | 12.11 (3.06%) | 11.85 | 11.75 - 13.20 | 1.5013 times | Thu 08 February 2024 | 11.75 (-11.65%) | 13.07 | 11.68 - 13.07 | 2.1448 times |
Monthly price and charts PathfinderBancorp
Strong monthly Stock price targets for PathfinderBancorp PBHC are 12.03 and 13.22
| Monthly Target 1 | 11.16 |
| Monthly Target 2 | 11.7 |
| Monthly Target 3 | 12.35 |
| Monthly Target 4 | 12.89 |
| Monthly Target 5 | 13.54 |
Monthly price and volumes Pathfinder Bancorp
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 12.24 (-1.13%) | 11.86 | 11.81 - 13.00 | 0.6439 times | Thu 28 March 2024 | 12.38 (6.72%) | 11.58 | 11.41 - 13.15 | 1.3016 times | Thu 29 February 2024 | 11.60 (-16.85%) | 14.33 | 11.56 - 14.33 | 1.2139 times | Wed 31 January 2024 | 13.95 (-0.43%) | 13.85 | 13.04 - 15.00 | 0.3 times | Fri 29 December 2023 | 14.01 (10.58%) | 12.67 | 11.91 - 15.24 | 0.8931 times | Mon 27 November 2023 | 12.67 (-1.93%) | 13.22 | 12.51 - 13.45 | 0.2921 times | Tue 31 October 2023 | 12.92 (-6.38%) | 14.27 | 12.81 - 14.70 | 0.7258 times | Tue 26 September 2023 | 13.80 (3.76%) | 13.14 | 12.63 - 14.40 | 1.6224 times | Thu 31 August 2023 | 13.30 (-13.97%) | 15.25 | 12.81 - 15.55 | 2.7925 times | Mon 31 July 2023 | 15.46 (9.65%) | 14.67 | 13.85 - 15.90 | 0.2146 times | Thu 29 June 2023 | 14.10 (4.68%) | 13.06 | 13.00 - 14.92 | 0.7523 times |
Indicator Analysis of PathfinderBancorp
Please login to view indicator analysis. or View indicator analysis of PathfinderBancorp PBHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Pathfinder Bancorp PBHC
DMA (daily moving average) of Pathfinder Bancorp PBHC
| DMA period | DMA value |
| 5 day DMA | 12.14 |
| 12 day DMA | 12.24 |
| 20 day DMA | 12.33 |
| 35 day DMA | 12.14 |
| 50 day DMA | 12.2 |
| 100 day DMA | 12.82 |
| 150 day DMA | 13.15 |
| 200 day DMA | 13.29 |
EMA (exponential moving average) of Pathfinder Bancorp PBHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.19 | 12.17 | 12.25 |
| 12 day EMA | 12.23 | 12.23 | 12.27 |
| 20 day EMA | 12.26 | 12.26 | 12.29 |
| 35 day EMA | 12.29 | 12.29 | 12.31 |
| 50 day EMA | 12.3 | 12.3 | 12.31 |
SMA (simple moving average) of Pathfinder Bancorp PBHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.14 | 12.21 | 12.32 |
| 12 day SMA | 12.24 | 12.23 | 12.25 |
| 20 day SMA | 12.33 | 12.33 | 12.37 |
| 35 day SMA | 12.14 | 12.12 | 12.12 |
| 50 day SMA | 12.2 | 12.23 | 12.25 |
| 100 day SMA | 12.82 | 12.83 | 12.85 |
| 150 day SMA | 13.15 | 13.16 | 13.18 |
| 200 day SMA | 13.29 | 13.31 | 13.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.