PavmedInc PAVMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pavmed Inc PAVMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets PavmedInc
Strong Daily Stock price targets for PavmedInc PAVMZ are 0.04 and 0.04
Daily Target 1 | 0.04 |
Daily Target 2 | 0.04 |
Daily Target 3 | 0.04 |
Daily Target 4 | 0.04 |
Daily Target 5 | 0.04 |
Daily price and volume Pavmed Inc
Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 0.04 (0%) | 0.04 | 0.04 - 0.04 | 0.1175 times | Mon 15 April 2024 | 0.04 (0%) | 0.04 | 0.04 - 0.04 | 0.0321 times | Wed 10 April 2024 | 0.04 (0%) | 0.04 | 0.04 - 0.04 | 1.0256 times | Tue 09 April 2024 | 0.04 (33.33%) | 0.03 | 0.03 - 0.04 | 2.6175 times | Fri 05 April 2024 | 0.03 (-25%) | 0.03 | 0.03 - 0.03 | 0.0855 times | Wed 03 April 2024 | 0.04 (-20%) | 0.04 | 0.04 - 0.04 | 1.3248 times | Mon 01 April 2024 | 0.05 (25%) | 0.04 | 0.04 - 0.05 | 0.2244 times | Thu 28 March 2024 | 0.04 (0%) | 0.04 | 0.03 - 0.04 | 0.8547 times | Wed 27 March 2024 | 0.04 (0%) | 0.05 | 0.04 - 0.05 | 0.812 times | Mon 25 March 2024 | 0.04 (-20%) | 0.04 | 0.04 - 0.05 | 2.906 times | Thu 21 March 2024 | 0.05 (25%) | 0.05 | 0.05 - 0.05 | 0.0321 times |
Weekly price and charts PavmedInc
Strong weekly Stock price targets for PavmedInc PAVMZ are 0.04 and 0.04
Weekly Target 1 | 0.04 |
Weekly Target 2 | 0.04 |
Weekly Target 3 | 0.04 |
Weekly Target 4 | 0.04 |
Weekly Target 5 | 0.04 |
Weekly price and volumes for Pavmed Inc
Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 0.04 (0%) | 0.04 | 0.04 - 0.04 | 0.0287 times | Wed 10 April 2024 | 0.04 (33.33%) | 0.03 | 0.03 - 0.04 | 0.6982 times | Fri 05 April 2024 | 0.03 (-25%) | 0.04 | 0.03 - 0.05 | 0.3133 times | Thu 28 March 2024 | 0.04 (-20%) | 0.04 | 0.03 - 0.05 | 0.8763 times | Thu 21 March 2024 | 0.05 (25%) | 0.04 | 0.04 - 0.05 | 0.3911 times | Thu 14 March 2024 | 0.04 (-20%) | 0.04 | 0.04 - 0.05 | 0.3235 times | Fri 08 March 2024 | 0.05 (66.67%) | 0.04 | 0.03 - 0.05 | 0.5098 times | Fri 01 March 2024 | 0.03 (0%) | 0.03 | 0.02 - 0.05 | 1.8161 times | Fri 23 February 2024 | 0.03 (-25%) | 0.04 | 0.03 - 0.06 | 2.4283 times | Fri 16 February 2024 | 0.04 (0%) | 0.06 | 0.03 - 0.07 | 2.6147 times | Fri 09 February 2024 | 0.04 (-33.33%) | 0.06 | 0.04 - 0.07 | 0.7105 times |
Monthly price and charts PavmedInc
Strong monthly Stock price targets for PavmedInc PAVMZ are 0.03 and 0.05
Monthly Target 1 | 0.02 |
Monthly Target 2 | 0.03 |
Monthly Target 3 | 0.04 |
Monthly Target 4 | 0.05 |
Monthly Target 5 | 0.06 |
Monthly price and volumes Pavmed Inc
Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 0.04 (0%) | 0.04 | 0.03 - 0.05 | 0.2458 times | Thu 28 March 2024 | 0.04 (-20%) | 0.04 | 0.03 - 0.05 | 0.5164 times | Thu 29 February 2024 | 0.05 (-16.67%) | 0.07 | 0.02 - 0.07 | 1.838 times | Wed 31 January 2024 | 0.06 (-45.45%) | 0.15 | 0.04 - 0.18 | 0.3639 times | Fri 29 December 2023 | 0.11 (57.14%) | 0.08 | 0.04 - 0.18 | 1.3913 times | Thu 30 November 2023 | 0.07 (-30%) | 0.10 | 0.05 - 0.10 | 1.3276 times | Tue 31 October 2023 | 0.10 (0%) | 0.12 | 0.10 - 0.23 | 0.5713 times | Fri 22 September 2023 | 0.10 (0%) | 0.10 | 0.09 - 0.27 | 1.8394 times | Thu 31 August 2023 | 0.10 (-16.67%) | 0.12 | 0.05 - 0.15 | 1.1672 times | Fri 28 July 2023 | 0.12 (-25%) | 0.16 | 0.12 - 0.17 | 0.739 times | Fri 30 June 2023 | 0.16 (45.45%) | 0.10 | 0.00 - 0.26 | 4.1187 times |
Indicator Analysis of PavmedInc
Please login to view indicator analysis. or View indicator analysis of PavmedInc PAVMZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Pavmed Inc PAVMZ
DMA (daily moving average) of Pavmed Inc PAVMZ
DMA period | DMA value |
5 day DMA | 0.04 |
12 day DMA | 0.04 |
20 day DMA | 0.04 |
35 day DMA | 0.04 |
50 day DMA | 0.05 |
100 day DMA | 0.08 |
150 day DMA | 0.09 |
200 day DMA | 0.1 |
EMA (exponential moving average) of Pavmed Inc PAVMZ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.04 | 0.04 | 0.04 |
12 day EMA | 0.05 | 0.05 | 0.05 |
20 day EMA | 0.07 | 0.07 | 0.07 |
35 day EMA | 0.07 | 0.07 | 0.07 |
50 day EMA | 0.06 | 0.06 | 0.06 |
SMA (simple moving average) of Pavmed Inc PAVMZ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.04 | 0.04 | 0.04 |
12 day SMA | 0.04 | 0.04 | 0.04 |
20 day SMA | 0.04 | 0.04 | 0.04 |
35 day SMA | 0.04 | 0.04 | 0.04 |
50 day SMA | 0.05 | 0.06 | 0.06 |
100 day SMA | 0.08 | 0.08 | 0.08 |
150 day SMA | 0.09 | 0.09 | 0.09 |
200 day SMA | 0.1 | 0.1 | 0.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.