PavmedInc PAVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pavmed Inc PAVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets PavmedInc

Strong Daily Stock price targets for PavmedInc PAVM are 1.65 and 1.84

Daily Target 11.61
Daily Target 21.69
Daily Target 31.8
Daily Target 41.88
Daily Target 51.99

Daily price and volume Pavmed Inc

Date Closing Open Range Volume
Thu 25 April 2024 1.77 (-4.32%) 1.85 1.72 - 1.91 1.8892 times
Wed 24 April 2024 1.85 (-1.07%) 1.84 1.84 - 1.87 0.5513 times
Tue 23 April 2024 1.87 (-0.53%) 1.87 1.83 - 1.93 0.8462 times
Mon 22 April 2024 1.88 (1.08%) 1.86 1.81 - 1.90 1.0697 times
Fri 19 April 2024 1.86 (-4.62%) 1.96 1.85 - 2.00 0.6079 times
Thu 18 April 2024 1.95 (-1.02%) 2.00 1.89 - 2.01 0.9535 times
Wed 17 April 2024 1.97 (5.35%) 1.90 1.81 - 1.97 0.9118 times
Tue 16 April 2024 1.87 (-2.09%) 1.99 1.87 - 1.99 0.6257 times
Mon 15 April 2024 1.91 (-1.04%) 1.96 1.88 - 2.04 1.4601 times
Fri 12 April 2024 1.93 (-3.5%) 1.97 1.91 - 2.04 1.0846 times
Thu 11 April 2024 2.00 (-3.38%) 2.09 1.92 - 2.10 1.6389 times

Daily chart PavmedInc

Weekly price and charts PavmedInc

Strong weekly Stock price targets for PavmedInc PAVM are 1.64 and 1.85

Weekly Target 11.6
Weekly Target 21.68
Weekly Target 31.8066666666667
Weekly Target 41.89
Weekly Target 52.02

Weekly price and volumes for Pavmed Inc

Date Closing Open Range Volume
Thu 25 April 2024 1.77 (-4.84%) 1.86 1.72 - 1.93 0.4881 times
Fri 19 April 2024 1.86 (-3.63%) 1.96 1.81 - 2.04 0.5108 times
Fri 12 April 2024 1.93 (-12.27%) 2.17 1.91 - 2.26 0.5449 times
Fri 05 April 2024 2.20 (2.8%) 2.15 1.93 - 2.43 1.0981 times
Thu 28 March 2024 2.14 (-1.38%) 2.13 2.00 - 2.84 2.3754 times
Fri 22 March 2024 2.17 (13.61%) 1.86 1.85 - 2.40 0.4343 times
Fri 15 March 2024 1.91 (-30.04%) 2.71 1.91 - 2.80 0.5562 times
Fri 08 March 2024 2.73 (-0.36%) 2.73 2.66 - 3.16 0.8443 times
Fri 01 March 2024 2.74 (44.97%) 1.86 1.83 - 3.50 2.5089 times
Fri 23 February 2024 1.89 (-14.09%) 2.25 1.82 - 2.25 0.639 times
Fri 16 February 2024 2.20 (20.88%) 1.82 1.72 - 2.20 0.9695 times

weekly chart PavmedInc

Monthly price and charts PavmedInc

Strong monthly Stock price targets for PavmedInc PAVM are 1.39 and 2.1

Monthly Target 11.26
Monthly Target 21.52
Monthly Target 31.9733333333333
Monthly Target 42.23
Monthly Target 52.68

Monthly price and volumes Pavmed Inc

Date Closing Open Range Volume
Thu 25 April 2024 1.77 (-17.29%) 2.15 1.72 - 2.43 0.1056 times
Thu 28 March 2024 2.14 (-19.25%) 2.75 1.85 - 3.16 0.1789 times
Thu 29 February 2024 2.65 (14.22%) 2.35 1.60 - 3.50 0.22 times
Wed 31 January 2024 2.32 (-43.69%) 4.25 2.17 - 4.29 0.1976 times
Fri 29 December 2023 4.12 (1229.03%) 0.31 0.21 - 4.44 0.9646 times
Thu 30 November 2023 0.31 (19.23%) 0.26 0.20 - 0.33 1.2329 times
Tue 31 October 2023 0.26 (-10.34%) 0.30 0.24 - 0.34 0.8214 times
Fri 29 September 2023 0.29 (-6.45%) 0.32 0.29 - 0.60 3.5201 times
Thu 31 August 2023 0.31 (-18.42%) 0.37 0.21 - 0.39 1.8569 times
Mon 31 July 2023 0.38 (-7.32%) 0.41 0.35 - 0.43 0.9019 times
Fri 30 June 2023 0.41 (2.5%) 0.40 0.33 - 0.48 1.9627 times

monthly chart PavmedInc

DMA SMA EMA moving averages of Pavmed Inc PAVM

DMA (daily moving average) of Pavmed Inc PAVM

DMA period DMA value
5 day DMA 1.85
12 day DMA 1.91
20 day DMA 2.01
35 day DMA 2.12
50 day DMA 2.18
100 day DMA 2.6
150 day DMA 1.82
200 day DMA 1.45

EMA (exponential moving average) of Pavmed Inc PAVM

EMA period EMA current EMA prev EMA prev2
5 day EMA1.841.881.9
12 day EMA1.911.941.96
20 day EMA1.971.992.01
35 day EMA2.062.082.09
50 day EMA2.132.142.15

SMA (simple moving average) of Pavmed Inc PAVM

SMA period SMA current SMA prev SMA prev2
5 day SMA1.851.881.91
12 day SMA1.911.941.97
20 day SMA2.012.062.07
35 day SMA2.122.152.19
50 day SMA2.182.192.19
100 day SMA2.62.582.57
150 day SMA1.821.811.8
200 day SMA1.451.441.44
Back to top | Use Dark Theme