PetraAcquisition PAICW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Petra Acquisition PAICW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PetraAcquisition

Strong Daily Stock price targets for PetraAcquisition PAICW are 0.54 and 0.59

Daily Target 10.52
Daily Target 20.55
Daily Target 30.57333333333333
Daily Target 40.6
Daily Target 50.62

Daily price and volume Petra Acquisition

Date Closing Open Range Volume
Mon 10 January 2022 0.57 (5.56%) 0.59 0.55 - 0.60 0.1652 times
Fri 07 January 2022 0.54 (-11.48%) 0.55 0.53 - 0.55 2.6805 times
Thu 06 January 2022 0.61 (1.67%) 0.58 0.46 - 0.61 4.8136 times
Wed 05 January 2022 0.60 (-3.23%) 0.56 0.56 - 0.62 0.4294 times
Tue 04 January 2022 0.62 (-3.13%) 0.68 0.58 - 0.68 0.8825 times
Mon 03 January 2022 0.64 (-5.88%) 0.68 0.60 - 0.68 0.1227 times
Fri 31 December 2021 0.68 (4.62%) 0.69 0.68 - 0.69 0.0094 times
Thu 30 December 2021 0.65 (3.17%) 0.60 0.58 - 0.65 0.3823 times
Wed 29 December 2021 0.63 (-3.08%) 0.65 0.60 - 0.69 0.3351 times
Tue 28 December 2021 0.65 (-5.8%) 0.65 0.65 - 0.69 0.1793 times
Mon 27 December 2021 0.69 (7.81%) 0.61 0.61 - 0.69 0.2076 times

 Daily chart PetraAcquisition

Weekly price and charts PetraAcquisition

Strong weekly Stock price targets for PetraAcquisition PAICW are 0.54 and 0.59

Weekly Target 10.52
Weekly Target 20.55
Weekly Target 30.57333333333333
Weekly Target 40.6
Weekly Target 50.62

Weekly price and volumes for Petra Acquisition

Date Closing Open Range Volume
Mon 10 January 2022 0.57 (5.56%) 0.59 0.55 - 0.60 0.0398 times
Fri 07 January 2022 0.54 (-20.59%) 0.68 0.46 - 0.68 2.1509 times
Fri 31 December 2021 0.68 (6.25%) 0.61 0.58 - 0.69 0.2683 times
Thu 23 December 2021 0.64 (16.36%) 0.56 0.50 - 0.67 3.597 times
Fri 17 December 2021 0.55 (-8.33%) 0.55 0.50 - 0.60 1.4665 times
Fri 10 December 2021 0.60 (1.69%) 0.59 0.55 - 0.64 0.2376 times
Fri 03 December 2021 0.59 (-18.06%) 0.72 0.55 - 0.72 1.186 times
Fri 26 November 2021 0.72 (5.88%) 0.73 0.63 - 0.73 0.3877 times
Wed 24 November 2021 0.68 (-8.11%) 0.69 0.63 - 0.73 0.5616 times
Fri 19 November 2021 0.74 (0%) 0.74 0.66 - 0.75 0.1046 times
Thu 18 November 2021 0.74 (15.63%) 0.69 0.63 - 0.74 0.8788 times

 weekly chart PetraAcquisition

Monthly price and charts PetraAcquisition

Strong monthly Stock price targets for PetraAcquisition PAICW are 0.41 and 0.63

Monthly Target 10.35
Monthly Target 20.46
Monthly Target 30.57
Monthly Target 40.68
Monthly Target 50.79

Monthly price and volumes Petra Acquisition

Date Closing Open Range Volume
Mon 10 January 2022 0.57 (-16.18%) 0.68 0.46 - 0.68 0.3273 times
Fri 31 December 2021 0.68 (6.25%) 0.61 0.50 - 0.69 0.9289 times
Tue 30 November 2021 0.64 (6.67%) 0.65 0.56 - 0.75 0.5185 times
Fri 29 October 2021 0.60 (-3.23%) 0.62 0.50 - 0.65 1.8205 times
Thu 30 September 2021 0.62 (37.78%) 0.47 0.46 - 0.69 2.1526 times
Tue 31 August 2021 0.45 (-36.62%) 0.69 0.38 - 0.69 1.3715 times
Fri 30 July 2021 0.71 (10.94%) 0.64 0.61 - 0.87 0.9936 times
Wed 30 June 2021 0.64 (3.23%) 0.60 0.50 - 0.93 0.773 times
Fri 28 May 2021 0.62 (-4.62%) 0.65 0.44 - 0.72 0.446 times
Fri 30 April 2021 0.65 (25%) 0.53 0.48 - 0.75 0.6682 times
Wed 31 March 2021 0.52 (-47.47%) 1.00 0.36 - 1.07 3.1142 times

 monthly chart PetraAcquisition

DMA SMA EMA moving averages of Petra Acquisition PAICW

DMA (daily moving average) of Petra Acquisition PAICW

DMA period DMA value
5 day DMA 0.59
12 day DMA 0.63
20 day DMA 0.6
35 day DMA 0.61
50 day DMA 0.63
100 day DMA 0.59
150 day DMA 0.61
200 day DMA 0.6

EMA (exponential moving average) of Petra Acquisition PAICW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.580.590.62
12 day EMA0.610.620.63
20 day EMA0.60.60.61
35 day EMA0.620.620.62
50 day EMA0.630.630.63

SMA (simple moving average) of Petra Acquisition PAICW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.590.60.63
12 day SMA0.630.630.63
20 day SMA0.60.60.61
35 day SMA0.610.620.62
50 day SMA0.630.630.63
100 day SMA0.590.590.59
150 day SMA0.610.610.61
200 day SMA0.60.60.6
Back to top | Use Dark Theme