PetraAcquisition PAICU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Petra Acquisition PAICU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PetraAcquisition

Strong Daily Stock price targets for PetraAcquisition PAICU are 10.31 and 11.2

Daily Target 19.56
Daily Target 210.16
Daily Target 310.453333333333
Daily Target 411.05
Daily Target 511.34

Daily price and volume Petra Acquisition

Date Closing Open Range Volume
Mon 10 January 2022 10.75 (-15.49%) 9.86 9.86 - 10.75 0.4412 times
Mon 03 January 2022 12.72 (9%) 12.72 12.72 - 12.72 0.1471 times
Fri 31 December 2021 11.67 (7.56%) 11.84 11.67 - 11.84 0.2941 times
Thu 30 December 2021 10.85 (0.56%) 10.85 10.85 - 10.85 1.0294 times
Wed 29 December 2021 10.79 (5.47%) 10.39 9.99 - 10.79 5.1471 times
Thu 23 December 2021 10.23 (-4.21%) 10.32 10.14 - 10.32 0.8824 times
Tue 14 December 2021 10.68 (0%) 10.68 10.68 - 10.68 0.1471 times
Thu 09 December 2021 10.68 (-0.65%) 10.50 10.50 - 10.68 1.0294 times
Fri 03 December 2021 10.75 (0.75%) 10.75 10.75 - 10.75 0.2941 times
Wed 01 December 2021 10.67 (-7.7%) 10.69 10.67 - 10.69 0.5882 times
Mon 22 November 2021 11.56 (7.04%) 11.56 11.56 - 11.56 0.1471 times

 Daily chart PetraAcquisition

Weekly price and charts PetraAcquisition

Strong weekly Stock price targets for PetraAcquisition PAICU are 10.31 and 11.2

Weekly Target 19.56
Weekly Target 210.16
Weekly Target 310.453333333333
Weekly Target 411.05
Weekly Target 511.34

Weekly price and volumes for Petra Acquisition

Date Closing Open Range Volume
Mon 10 January 2022 10.75 (-15.49%) 9.86 9.86 - 10.75 0.1765 times
Mon 03 January 2022 12.72 (9%) 12.72 12.72 - 12.72 0.0588 times
Fri 31 December 2021 11.67 (14.08%) 10.39 9.99 - 11.84 2.5882 times
Thu 23 December 2021 10.23 (-4.21%) 10.68 10.14 - 10.68 0.4118 times
Thu 09 December 2021 10.68 (-0.65%) 10.50 10.50 - 10.68 0.4118 times
Fri 03 December 2021 10.75 (-0.46%) 11.56 10.67 - 11.56 0.4118 times
Wed 17 November 2021 10.80 (1.89%) 10.78 10.78 - 10.80 0.5294 times
Thu 21 October 2021 10.60 (0.19%) 10.71 10.60 - 10.71 0.6471 times
Thu 14 October 2021 10.58 (0.76%) 10.56 10.56 - 10.58 3.1765 times
Fri 08 October 2021 10.50 (-0.66%) 10.60 10.50 - 10.60 1.5882 times
Thu 16 September 2021 10.57 (0.38%) 10.57 10.57 - 10.57 0.1176 times

 weekly chart PetraAcquisition

Monthly price and charts PetraAcquisition

Strong monthly Stock price targets for PetraAcquisition PAICU are 8.88 and 11.74

Monthly Target 18.25
Monthly Target 29.5
Monthly Target 311.11
Monthly Target 412.36
Monthly Target 513.97

Monthly price and volumes Petra Acquisition

Date Closing Open Range Volume
Mon 10 January 2022 10.75 (-7.88%) 12.72 9.86 - 12.72 0.0534 times
Fri 31 December 2021 11.67 (0.95%) 10.69 9.99 - 11.84 0.8539 times
Mon 22 November 2021 11.56 (9.06%) 10.78 10.78 - 11.56 0.1334 times
Thu 21 October 2021 10.60 (0%) 10.50 10.50 - 10.71 0.8939 times
Tue 28 September 2021 10.60 (-0.19%) 10.53 10.53 - 10.60 0.4536 times
Tue 31 August 2021 10.62 (-2.48%) 10.64 10.44 - 10.64 3.3424 times
Wed 28 July 2021 10.89 (0.09%) 10.66 10.65 - 10.89 0.9339 times
Mon 28 June 2021 10.88 (4.02%) 10.50 10.50 - 10.90 1.7745 times
Thu 27 May 2021 10.46 (-3.59%) 10.40 10.12 - 10.88 1.521 times
Fri 23 April 2021 10.85 (5.14%) 10.45 10.45 - 10.85 0.04 times
Mon 29 March 2021 10.32 (-7.03%) 11.04 10.04 - 11.95 7.9918 times

 monthly chart PetraAcquisition

DMA SMA EMA moving averages of Petra Acquisition PAICU

DMA (daily moving average) of Petra Acquisition PAICU

DMA period DMA value
5 day DMA 11.36
12 day DMA 11.01
20 day DMA 10.85
35 day DMA 10.75
50 day DMA 10.69
100 day DMA 10.77
150 day DMA
200 day DMA

EMA (exponential moving average) of Petra Acquisition PAICU

EMA period EMA current EMA prev EMA prev2
5 day EMA11.3211.611.04
12 day EMA11.0911.1510.86
20 day EMA10.9610.9810.8
35 day EMA10.8510.8610.75
50 day EMA10.8110.8110.73

SMA (simple moving average) of Petra Acquisition PAICU

SMA period SMA current SMA prev SMA prev2
5 day SMA11.3611.2510.84
12 day SMA11.0111.0210.84
20 day SMA10.8510.8410.74
35 day SMA10.7510.7410.68
50 day SMA10.6910.6910.68
100 day SMA10.7710.7710.74
150 day SMA
200 day SMA
Back to top | Use Dark Theme