PetraAcquisition PAICU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petra Acquisition PAICU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PetraAcquisition
Strong Daily Stock price targets for PetraAcquisition PAICU are 10.31 and 11.2
Daily Target 1 | 9.56 |
Daily Target 2 | 10.16 |
Daily Target 3 | 10.453333333333 |
Daily Target 4 | 11.05 |
Daily Target 5 | 11.34 |
Daily price and volume Petra Acquisition
Date | Closing | Open | Range | Volume | Mon 10 January 2022 | 10.75 (-15.49%) | 9.86 | 9.86 - 10.75 | 0.4412 times | Mon 03 January 2022 | 12.72 (9%) | 12.72 | 12.72 - 12.72 | 0.1471 times | Fri 31 December 2021 | 11.67 (7.56%) | 11.84 | 11.67 - 11.84 | 0.2941 times | Thu 30 December 2021 | 10.85 (0.56%) | 10.85 | 10.85 - 10.85 | 1.0294 times | Wed 29 December 2021 | 10.79 (5.47%) | 10.39 | 9.99 - 10.79 | 5.1471 times | Thu 23 December 2021 | 10.23 (-4.21%) | 10.32 | 10.14 - 10.32 | 0.8824 times | Tue 14 December 2021 | 10.68 (0%) | 10.68 | 10.68 - 10.68 | 0.1471 times | Thu 09 December 2021 | 10.68 (-0.65%) | 10.50 | 10.50 - 10.68 | 1.0294 times | Fri 03 December 2021 | 10.75 (0.75%) | 10.75 | 10.75 - 10.75 | 0.2941 times | Wed 01 December 2021 | 10.67 (-7.7%) | 10.69 | 10.67 - 10.69 | 0.5882 times | Mon 22 November 2021 | 11.56 (7.04%) | 11.56 | 11.56 - 11.56 | 0.1471 times |
Weekly price and charts PetraAcquisition
Strong weekly Stock price targets for PetraAcquisition PAICU are 10.31 and 11.2
Weekly Target 1 | 9.56 |
Weekly Target 2 | 10.16 |
Weekly Target 3 | 10.453333333333 |
Weekly Target 4 | 11.05 |
Weekly Target 5 | 11.34 |
Weekly price and volumes for Petra Acquisition
Date | Closing | Open | Range | Volume | Mon 10 January 2022 | 10.75 (-15.49%) | 9.86 | 9.86 - 10.75 | 0.1765 times | Mon 03 January 2022 | 12.72 (9%) | 12.72 | 12.72 - 12.72 | 0.0588 times | Fri 31 December 2021 | 11.67 (14.08%) | 10.39 | 9.99 - 11.84 | 2.5882 times | Thu 23 December 2021 | 10.23 (-4.21%) | 10.68 | 10.14 - 10.68 | 0.4118 times | Thu 09 December 2021 | 10.68 (-0.65%) | 10.50 | 10.50 - 10.68 | 0.4118 times | Fri 03 December 2021 | 10.75 (-0.46%) | 11.56 | 10.67 - 11.56 | 0.4118 times | Wed 17 November 2021 | 10.80 (1.89%) | 10.78 | 10.78 - 10.80 | 0.5294 times | Thu 21 October 2021 | 10.60 (0.19%) | 10.71 | 10.60 - 10.71 | 0.6471 times | Thu 14 October 2021 | 10.58 (0.76%) | 10.56 | 10.56 - 10.58 | 3.1765 times | Fri 08 October 2021 | 10.50 (-0.66%) | 10.60 | 10.50 - 10.60 | 1.5882 times | Thu 16 September 2021 | 10.57 (0.38%) | 10.57 | 10.57 - 10.57 | 0.1176 times |
Monthly price and charts PetraAcquisition
Strong monthly Stock price targets for PetraAcquisition PAICU are 8.88 and 11.74
Monthly Target 1 | 8.25 |
Monthly Target 2 | 9.5 |
Monthly Target 3 | 11.11 |
Monthly Target 4 | 12.36 |
Monthly Target 5 | 13.97 |
Monthly price and volumes Petra Acquisition
Date | Closing | Open | Range | Volume | Mon 10 January 2022 | 10.75 (-7.88%) | 12.72 | 9.86 - 12.72 | 0.0534 times | Fri 31 December 2021 | 11.67 (0.95%) | 10.69 | 9.99 - 11.84 | 0.8539 times | Mon 22 November 2021 | 11.56 (9.06%) | 10.78 | 10.78 - 11.56 | 0.1334 times | Thu 21 October 2021 | 10.60 (0%) | 10.50 | 10.50 - 10.71 | 0.8939 times | Tue 28 September 2021 | 10.60 (-0.19%) | 10.53 | 10.53 - 10.60 | 0.4536 times | Tue 31 August 2021 | 10.62 (-2.48%) | 10.64 | 10.44 - 10.64 | 3.3424 times | Wed 28 July 2021 | 10.89 (0.09%) | 10.66 | 10.65 - 10.89 | 0.9339 times | Mon 28 June 2021 | 10.88 (4.02%) | 10.50 | 10.50 - 10.90 | 1.7745 times | Thu 27 May 2021 | 10.46 (-3.59%) | 10.40 | 10.12 - 10.88 | 1.521 times | Fri 23 April 2021 | 10.85 (5.14%) | 10.45 | 10.45 - 10.85 | 0.04 times | Mon 29 March 2021 | 10.32 (-7.03%) | 11.04 | 10.04 - 11.95 | 7.9918 times |
Indicator Analysis of PetraAcquisition
Please login to view indicator analysis. or View indicator analysis of PetraAcquisition PAICU on MunafaSutra.com for free
DMA SMA EMA moving averages of Petra Acquisition PAICU
DMA (daily moving average) of Petra Acquisition PAICU
DMA period | DMA value |
5 day DMA | 11.36 |
12 day DMA | 11.01 |
20 day DMA | 10.85 |
35 day DMA | 10.75 |
50 day DMA | 10.69 |
100 day DMA | 10.77 |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Petra Acquisition PAICU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.32 | 11.6 | 11.04 |
12 day EMA | 11.09 | 11.15 | 10.86 |
20 day EMA | 10.96 | 10.98 | 10.8 |
35 day EMA | 10.85 | 10.86 | 10.75 |
50 day EMA | 10.81 | 10.81 | 10.73 |
SMA (simple moving average) of Petra Acquisition PAICU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.36 | 11.25 | 10.84 |
12 day SMA | 11.01 | 11.02 | 10.84 |
20 day SMA | 10.85 | 10.84 | 10.74 |
35 day SMA | 10.75 | 10.74 | 10.68 |
50 day SMA | 10.69 | 10.69 | 10.68 |
100 day SMA | 10.77 | 10.77 | 10.74 |
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.