PetraAcquisition PAIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Petra Acquisition PAIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PetraAcquisition

Strong Daily Stock price targets for PetraAcquisition PAIC are 7.46 and 8.75

Daily Target 17.17
Daily Target 27.75
Daily Target 38.4633333333333
Daily Target 49.04
Daily Target 59.75

Daily price and volume Petra Acquisition

Date Closing Open Range Volume
Mon 10 January 2022 8.32 (-9.76%) 8.70 7.89 - 9.18 0.7498 times
Fri 07 January 2022 9.22 (-0.32%) 9.25 9.05 - 9.25 0.0853 times
Thu 06 January 2022 9.25 (-4.15%) 9.09 8.86 - 9.65 0.1746 times
Wed 05 January 2022 9.65 (-8.53%) 10.55 9.65 - 11.29 7.6763 times
Tue 04 January 2022 10.55 (5.08%) 9.55 9.55 - 10.89 0.4155 times
Mon 03 January 2022 10.04 (-1.57%) 10.08 9.94 - 10.11 0.1895 times
Fri 31 December 2021 10.20 (0.2%) 10.17 10.17 - 10.20 0.1827 times
Thu 30 December 2021 10.18 (0.1%) 10.18 10.17 - 10.19 0.3113 times
Wed 29 December 2021 10.17 (-0.2%) 10.17 10.17 - 10.19 0.1935 times
Tue 28 December 2021 10.19 (0.1%) 10.19 10.17 - 10.19 0.0217 times
Thu 23 December 2021 10.18 (-0.2%) 10.19 10.18 - 10.19 13.3821 times

Daily chart PetraAcquisition

Weekly price and charts PetraAcquisition

Strong weekly Stock price targets for PetraAcquisition PAIC are 7.46 and 8.75

Weekly Target 17.17
Weekly Target 27.75
Weekly Target 38.4633333333333
Weekly Target 49.04
Weekly Target 59.75

Weekly price and volumes for Petra Acquisition

Date Closing Open Range Volume
Mon 10 January 2022 8.32 (-9.76%) 8.70 7.89 - 9.18 0.244 times
Fri 07 January 2022 9.22 (-9.61%) 10.08 8.86 - 11.29 2.7798 times
Fri 31 December 2021 10.20 (0.2%) 10.19 10.17 - 10.20 0.2308 times
Thu 23 December 2021 10.18 (0.2%) 10.17 10.16 - 10.20 6.137 times
Fri 17 December 2021 10.16 (0%) 10.14 10.14 - 10.17 0.1057 times
Fri 10 December 2021 10.16 (-0.39%) 10.15 10.15 - 10.17 0.0156 times
Fri 03 December 2021 10.20 (0.59%) 10.15 10.14 - 10.20 0.2458 times
Fri 26 November 2021 10.14 (-0.1%) 10.15 10.14 - 10.15 0.0533 times
Wed 24 November 2021 10.15 (0.2%) 10.15 10.14 - 10.15 0.0145 times
Fri 19 November 2021 10.13 (-0.2%) 10.14 10.13 - 10.15 0.1735 times
Thu 18 November 2021 10.15 (0.1%) 10.14 10.12 - 10.15 0.1317 times

weekly chart PetraAcquisition

Monthly price and charts PetraAcquisition

Strong monthly Stock price targets for PetraAcquisition PAIC are 6.41 and 9.81

Monthly Target 15.77
Monthly Target 27.04
Monthly Target 39.1666666666667
Monthly Target 410.44
Monthly Target 512.57

Monthly price and volumes Petra Acquisition

Date Closing Open Range Volume
Mon 10 January 2022 8.32 (-18.43%) 10.08 7.89 - 11.29 1.1517 times
Fri 31 December 2021 10.20 (0.59%) 10.14 10.14 - 10.20 2.5047 times
Tue 30 November 2021 10.14 (0.2%) 10.12 10.09 - 10.15 0.3894 times
Fri 29 October 2021 10.12 (0.4%) 10.09 10.08 - 10.15 0.2577 times
Thu 30 September 2021 10.08 (0.2%) 10.05 10.05 - 10.14 2.8118 times
Tue 31 August 2021 10.06 (0.5%) 10.01 10.00 - 10.07 0.9624 times
Fri 30 July 2021 10.01 (-0.3%) 10.01 10.00 - 10.05 1.1113 times
Wed 30 June 2021 10.04 (0.4%) 10.00 9.96 - 10.05 0.6265 times
Fri 28 May 2021 10.00 (-0.5%) 10.00 9.97 - 10.03 0.1087 times
Fri 30 April 2021 10.05 (0.6%) 9.97 9.96 - 10.07 0.0757 times
Wed 31 March 2021 9.99 (-2.54%) 10.28 9.78 - 10.28 1.5301 times

monthly chart PetraAcquisition

DMA SMA EMA moving averages of Petra Acquisition PAIC

DMA (daily moving average) of Petra Acquisition PAIC

DMA period DMA value
5 day DMA 9.4
12 day DMA 9.85
20 day DMA 9.97
35 day DMA 10.05
50 day DMA 10.07
100 day DMA 10.07
150 day DMA 10.05
200 day DMA 10.05

EMA (exponential moving average) of Petra Acquisition PAIC

EMA period EMA current EMA prev EMA prev2
5 day EMA9.189.619.8
12 day EMA9.639.879.99
20 day EMA9.819.9710.05
35 day EMA9.9210.0110.06
50 day EMA10.0110.0810.11

SMA (simple moving average) of Petra Acquisition PAIC

SMA period SMA current SMA prev SMA prev2
5 day SMA9.49.749.94
12 day SMA9.851010.08
20 day SMA9.9710.0610.11
35 day SMA10.0510.110.13
50 day SMA10.0710.1110.12
100 day SMA10.0710.0910.09
150 day SMA10.0510.0610.07
200 day SMA10.0510.0610.07
Back to top | Use Dark Theme