PaeInc PAEWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pae Inc PAEWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PaeInc

Strong Daily Stock price targets for PaeInc PAEWW are 2.04 and 2.06

Daily Target 12.02
Daily Target 22.04
Daily Target 32.0433333333333
Daily Target 42.06
Daily Target 52.06

Daily price and volume Pae Inc

Date Closing Open Range Volume
Mon 14 February 2022 2.05 (0.49%) 2.04 2.03 - 2.05 0.2576 times
Fri 11 February 2022 2.04 (-0.49%) 2.05 2.04 - 2.05 0.3279 times
Mon 07 February 2022 2.05 (0%) 2.01 2.01 - 2.05 0.644 times
Fri 04 February 2022 2.05 (0%) 2.01 2.01 - 2.05 0.6557 times
Thu 03 February 2022 2.05 (0%) 2.05 2.05 - 2.05 1.2178 times
Wed 02 February 2022 2.05 (0%) 2.05 2.01 - 2.05 1.3583 times
Fri 28 January 2022 2.05 (0.49%) 2.00 2.00 - 2.05 0.6674 times
Thu 27 January 2022 2.04 (-0.49%) 2.03 2.03 - 2.04 3.3021 times
Wed 26 January 2022 2.05 (0%) 2.05 2.04 - 2.05 1.4286 times
Tue 25 January 2022 2.05 (0%) 2.05 1.97 - 2.05 0.1405 times
Mon 24 January 2022 2.05 (2.5%) 2.04 1.95 - 2.05 54.0749 times

Daily chart PaeInc

Weekly price and charts PaeInc

Strong weekly Stock price targets for PaeInc PAEWW are 2.04 and 2.06

Weekly Target 12.02
Weekly Target 22.04
Weekly Target 32.0433333333333
Weekly Target 42.06
Weekly Target 52.06

Weekly price and volumes for Pae Inc

Date Closing Open Range Volume
Mon 14 February 2022 2.05 (0.49%) 2.04 2.03 - 2.05 0.0115 times
Fri 11 February 2022 2.04 (-0.49%) 2.01 2.01 - 2.05 0.0434 times
Fri 04 February 2022 2.05 (0%) 2.05 2.01 - 2.05 0.1442 times
Fri 28 January 2022 2.05 (2.5%) 2.04 1.95 - 2.05 2.6597 times
Fri 21 January 2022 2.00 (2.56%) 1.90 1.86 - 2.05 4.9606 times
Fri 14 January 2022 1.95 (3.72%) 1.86 1.78 - 1.95 0.792 times
Fri 07 January 2022 1.88 (-3.59%) 1.85 1.85 - 2.00 0.6045 times
Wed 08 December 2021 1.95 (1.56%) 1.88 1.87 - 1.95 0.0596 times
Thu 02 December 2021 1.92 (-3.03%) 1.85 1.85 - 1.98 0.7178 times
Thu 11 November 2021 1.98 (2.06%) 1.93 1.93 - 1.98 0.0068 times
Wed 03 November 2021 1.94 (1.04%) 1.95 1.92 - 1.95 0.5303 times

weekly chart PaeInc

Monthly price and charts PaeInc

Strong monthly Stock price targets for PaeInc PAEWW are 2.03 and 2.07

Monthly Target 12
Monthly Target 22.02
Monthly Target 32.0366666666667
Monthly Target 42.06
Monthly Target 52.08

Monthly price and volumes Pae Inc

Date Closing Open Range Volume
Mon 14 February 2022 2.05 (0%) 2.05 2.01 - 2.05 0.0679 times
Fri 28 January 2022 2.05 (5.13%) 1.85 1.78 - 2.05 3.0759 times
Wed 08 December 2021 1.95 (-1.52%) 1.85 1.85 - 1.98 0.2652 times
Thu 11 November 2021 1.98 (3.13%) 1.95 1.92 - 1.98 0.1832 times
Fri 29 October 2021 1.92 (43.28%) 1.42 0.88 - 2.30 3.3534 times
Wed 29 September 2021 1.34 (-13.55%) 1.61 1.20 - 1.61 0.5389 times
Tue 31 August 2021 1.55 (-36.99%) 2.14 1.39 - 2.14 0.0427 times
Tue 27 July 2021 2.46 (11.82%) 2.32 2.13 - 2.49 0.0656 times
Wed 30 June 2021 2.20 (0%) 2.16 2.07 - 2.38 0.3199 times
Fri 28 May 2021 2.20 (-12%) 2.50 1.97 - 2.50 2.0872 times
Fri 30 April 2021 2.50 (2.46%) 2.48 1.87 - 2.50 0.0736 times

monthly chart PaeInc

DMA SMA EMA moving averages of Pae Inc PAEWW

DMA (daily moving average) of Pae Inc PAEWW

DMA period DMA value
5 day DMA 2.05
12 day DMA 2.04
20 day DMA 2
35 day DMA 1.95
50 day DMA 1.79
100 day DMA 2.01
150 day DMA 2.11
200 day DMA 2.2

EMA (exponential moving average) of Pae Inc PAEWW

EMA period EMA current EMA prev EMA prev2
5 day EMA2.042.042.04
12 day EMA2.022.022.02
20 day EMA21.991.99
35 day EMA1.891.881.87
50 day EMA1.811.81.79

SMA (simple moving average) of Pae Inc PAEWW

SMA period SMA current SMA prev SMA prev2
5 day SMA2.052.052.05
12 day SMA2.042.042.03
20 day SMA221.99
35 day SMA1.951.941.92
50 day SMA1.791.781.77
100 day SMA2.012.012.01
150 day SMA2.112.112.12
200 day SMA2.22.22.2
Back to top | Use Dark Theme