Login or Join
HomepagePacificBiosciences PACB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Biosciences PACB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets PacificBiosciences
Strong Daily Stock price targets for PacificBiosciences PACB are 1.38 and 1.6
| Daily Target 1 | 1.2 |
| Daily Target 2 | 1.33 |
| Daily Target 3 | 1.42 |
| Daily Target 4 | 1.55 |
| Daily Target 5 | 1.64 |
Daily price and volume Pacific Biosciences
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1.46 (4.29%) | 1.39 | 1.29 - 1.51 | 1.1297 times | Wed 17 April 2024 | 1.40 (0%) | 1.50 | 1.25 - 1.52 | 2.1324 times | Tue 16 April 2024 | 1.40 (-50.7%) | 1.95 | 1.36 - 2.01 | 3.9422 times | Mon 15 April 2024 | 2.84 (-10.41%) | 3.19 | 2.81 - 3.20 | 0.5394 times | Fri 12 April 2024 | 3.17 (-6.21%) | 3.31 | 3.13 - 3.35 | 0.5248 times | Thu 11 April 2024 | 3.38 (1.5%) | 3.40 | 3.27 - 3.47 | 0.3254 times | Wed 10 April 2024 | 3.33 (-7.76%) | 3.42 | 3.25 - 3.50 | 0.498 times | Tue 09 April 2024 | 3.61 (4.64%) | 3.45 | 3.41 - 3.70 | 0.321 times | Mon 08 April 2024 | 3.45 (2.99%) | 3.57 | 3.38 - 3.57 | 0.3008 times | Fri 05 April 2024 | 3.35 (0.6%) | 3.27 | 3.22 - 3.43 | 0.2861 times | Thu 04 April 2024 | 3.33 (-0.89%) | 3.42 | 3.29 - 3.64 | 0.3497 times |
Weekly price and charts PacificBiosciences
Strong weekly Stock price targets for PacificBiosciences PACB are 0.38 and 2.33
| Weekly Target 1 | 0.02 |
| Weekly Target 2 | 0.74 |
| Weekly Target 3 | 1.97 |
| Weekly Target 4 | 2.69 |
| Weekly Target 5 | 3.92 |
Weekly price and volumes for Pacific Biosciences
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1.46 (-53.94%) | 3.19 | 1.25 - 3.20 | 2.6683 times | Fri 12 April 2024 | 3.17 (-5.37%) | 3.57 | 3.13 - 3.70 | 0.6789 times | Fri 05 April 2024 | 3.35 (-10.67%) | 3.83 | 3.21 - 3.85 | 0.6704 times | Thu 28 March 2024 | 3.75 (1.9%) | 3.81 | 3.46 - 3.89 | 0.5174 times | Fri 22 March 2024 | 3.68 (-2.9%) | 3.83 | 3.54 - 4.10 | 0.7407 times | Fri 15 March 2024 | 3.79 (-14.45%) | 4.43 | 3.73 - 4.57 | 0.9456 times | Fri 08 March 2024 | 4.43 (-14.64%) | 5.15 | 4.00 - 5.23 | 1.2536 times | Fri 01 March 2024 | 5.19 (1.57%) | 5.04 | 4.97 - 6.09 | 0.7992 times | Fri 23 February 2024 | 5.11 (-10.98%) | 5.76 | 5.00 - 5.76 | 0.7074 times | Fri 16 February 2024 | 5.74 (-13.55%) | 6.63 | 5.68 - 6.83 | 1.0186 times | Fri 09 February 2024 | 6.64 (-1.63%) | 6.53 | 6.06 - 6.82 | 0.7049 times |
Monthly price and charts PacificBiosciences
Strong monthly Stock price targets for PacificBiosciences PACB are 0.06 and 2.66
| Monthly Target 1 | -0.41 |
| Monthly Target 2 | 0.52 |
| Monthly Target 3 | 2.1866666666667 |
| Monthly Target 4 | 3.12 |
| Monthly Target 5 | 4.79 |
Monthly price and volumes Pacific Biosciences
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1.46 (-61.07%) | 3.83 | 1.25 - 3.85 | 1.4872 times | Thu 28 March 2024 | 3.75 (-32.19%) | 5.50 | 3.46 - 5.54 | 1.3356 times | Thu 29 February 2024 | 5.53 (-15.05%) | 6.61 | 4.97 - 7.01 | 1.2209 times | Wed 31 January 2024 | 6.51 (-33.64%) | 9.69 | 6.01 - 9.99 | 1.6385 times | Fri 29 December 2023 | 9.81 (15.68%) | 8.42 | 7.79 - 10.65 | 0.8668 times | Thu 30 November 2023 | 8.48 (37.22%) | 6.27 | 5.74 - 8.98 | 0.848 times | Tue 31 October 2023 | 6.18 (-25.99%) | 8.25 | 6.13 - 9.24 | 0.8108 times | Fri 29 September 2023 | 8.35 (-25.98%) | 11.53 | 8.16 - 11.96 | 0.6335 times | Thu 31 August 2023 | 11.28 (-14.61%) | 13.08 | 9.77 - 13.36 | 0.687 times | Mon 31 July 2023 | 13.21 (-0.68%) | 13.26 | 12.11 - 14.55 | 0.4716 times | Fri 30 June 2023 | 13.30 (7.43%) | 12.31 | 12.11 - 14.30 | 0.6927 times |
Indicator Analysis of PacificBiosciences
Please login to view indicator analysis. or View indicator analysis of PacificBiosciences PACB on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacific Biosciences PACB
DMA (daily moving average) of Pacific Biosciences PACB
| DMA period | DMA value |
| 5 day DMA | 2.05 |
| 12 day DMA | 2.84 |
| 20 day DMA | 3.16 |
| 35 day DMA | 3.65 |
| 50 day DMA | 4.32 |
| 100 day DMA | 6.27 |
| 150 day DMA | 6.79 |
| 200 day DMA | 8.04 |
EMA (exponential moving average) of Pacific Biosciences PACB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.95 | 2.19 | 2.58 |
| 12 day EMA | 2.6 | 2.81 | 3.07 |
| 20 day EMA | 3.03 | 3.19 | 3.38 |
| 35 day EMA | 3.7 | 3.83 | 3.97 |
| 50 day EMA | 4.28 | 4.4 | 4.52 |
SMA (simple moving average) of Pacific Biosciences PACB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.05 | 2.44 | 2.82 |
| 12 day SMA | 2.84 | 3 | 3.19 |
| 20 day SMA | 3.16 | 3.28 | 3.39 |
| 35 day SMA | 3.65 | 3.77 | 3.89 |
| 50 day SMA | 4.32 | 4.42 | 4.53 |
| 100 day SMA | 6.27 | 6.34 | 6.41 |
| 150 day SMA | 6.79 | 6.85 | 6.91 |
| 200 day SMA | 8.04 | 8.1 | 8.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.