OxbridgeRe OXBRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxbridge Re OXBRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets OxbridgeRe

Strong Daily Stock price targets for OxbridgeRe OXBRW are 0.04 and 0.04

Daily Target 10.04
Daily Target 20.04
Daily Target 30.04
Daily Target 40.04
Daily Target 50.04

Daily price and volume Oxbridge Re

Date Closing Open Range Volume
Fri 12 April 2024 0.04 (0%) 0.04 0.04 - 0.04 0.165 times
Thu 11 April 2024 0.04 (0%) 0.04 0.04 - 0.04 0.165 times
Wed 10 April 2024 0.04 (-20%) 0.04 0.04 - 0.04 0.495 times
Fri 05 April 2024 0.05 (0%) 0.05 0.04 - 0.05 2.6403 times
Thu 04 April 2024 0.05 (25%) 0.05 0.05 - 0.05 0.033 times
Thu 28 March 2024 0.04 (-33.33%) 0.04 0.04 - 0.04 0.5281 times
Wed 27 March 2024 0.06 (50%) 0.04 0.04 - 0.06 0.6601 times
Mon 25 March 2024 0.04 (0%) 0.04 0.04 - 0.05 2.4422 times
Tue 19 March 2024 0.04 (-20%) 0.04 0.04 - 0.04 0.7261 times
Fri 15 March 2024 0.05 (25%) 0.05 0.05 - 0.05 2.1452 times
Thu 14 March 2024 0.04 (0%) 0.04 0.04 - 0.04 0.099 times

Daily chart OxbridgeRe

Weekly price and charts OxbridgeRe

Strong weekly Stock price targets for OxbridgeRe OXBRW are 0.04 and 0.04

Weekly Target 10.04
Weekly Target 20.04
Weekly Target 30.04
Weekly Target 40.04
Weekly Target 50.04

Weekly price and volumes for Oxbridge Re

Date Closing Open Range Volume
Fri 12 April 2024 0.04 (-20%) 0.04 0.04 - 0.04 0.0999 times
Fri 05 April 2024 0.05 (25%) 0.05 0.04 - 0.05 0.3236 times
Thu 28 March 2024 0.04 (0%) 0.04 0.04 - 0.06 0.4395 times
Tue 19 March 2024 0.04 (-20%) 0.04 0.04 - 0.04 0.0879 times
Fri 15 March 2024 0.05 (66.67%) 0.04 0.03 - 0.05 0.5553 times
Fri 08 March 2024 0.03 (-25%) 0.04 0.03 - 0.04 0.4395 times
Fri 01 March 2024 0.04 (0%) 0.05 0.04 - 0.05 0.1278 times
Fri 23 February 2024 0.04 (33.33%) 0.03 0.03 - 0.05 2.3452 times
Fri 16 February 2024 0.03 (0%) 0.03 0.03 - 0.04 1.6221 times
Fri 09 February 2024 0.03 (50%) 0.04 0.03 - 0.04 3.9592 times
Thu 01 February 2024 0.02 (0%) 0.02 0.02 - 0.02 0.9109 times

weekly chart OxbridgeRe

Monthly price and charts OxbridgeRe

Strong monthly Stock price targets for OxbridgeRe OXBRW are 0.04 and 0.05

Monthly Target 10.03
Monthly Target 20.04
Monthly Target 30.043333333333333
Monthly Target 40.05
Monthly Target 50.05

Monthly price and volumes Oxbridge Re

Date Closing Open Range Volume
Fri 12 April 2024 0.04 (0%) 0.05 0.04 - 0.05 0.0893 times
Thu 28 March 2024 0.04 (-20%) 0.04 0.03 - 0.06 0.3396 times
Thu 29 February 2024 0.05 (150%) 0.02 0.02 - 0.05 1.6973 times
Wed 31 January 2024 0.02 (-33.33%) 0.04 0.02 - 0.05 3.0162 times
Fri 29 December 2023 0.03 (0%) 0.03 0.03 - 0.07 1.3661 times
Wed 29 November 2023 0.03 (-66.67%) 0.05 0.03 - 0.09 1.5184 times
Tue 31 October 2023 0.09 (28.57%) 0.08 0.05 - 0.10 0.3802 times
Fri 29 September 2023 0.07 (16.67%) 0.08 0.06 - 0.08 0.2638 times
Thu 31 August 2023 0.06 (-14.29%) 0.08 0.06 - 0.12 0.4441 times
Thu 27 July 2023 0.07 (16.67%) 0.09 0.05 - 0.09 0.8849 times
Fri 30 June 2023 0.06 (-33.33%) 0.10 0.06 - 0.12 0.8419 times

monthly chart OxbridgeRe

DMA SMA EMA moving averages of Oxbridge Re OXBRW

DMA (daily moving average) of Oxbridge Re OXBRW

DMA period DMA value
5 day DMA 0.04
12 day DMA 0.04
20 day DMA 0.04
35 day DMA 0.04
50 day DMA 0.04
100 day DMA 0.05
150 day DMA 0.06
200 day DMA 0.07

EMA (exponential moving average) of Oxbridge Re OXBRW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.050.050.05
12 day EMA0.050.050.05
20 day EMA0.040.040.04
35 day EMA0.040.040.04
50 day EMA0.040.040.04

SMA (simple moving average) of Oxbridge Re OXBRW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.040.040.05
12 day SMA0.040.040.04
20 day SMA0.040.040.04
35 day SMA0.040.040.04
50 day SMA0.040.040.04
100 day SMA0.050.050.05
150 day SMA0.060.060.06
200 day SMA0.070.070.07
Back to top | Use Dark Theme