Login or Join
HomepageOxbridgeRe OXBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxbridge Re OXBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets OxbridgeRe
Strong Daily Stock price targets for OxbridgeRe OXBR are 1.03 and 1.06
| Daily Target 1 | 1 |
| Daily Target 2 | 1.02 |
| Daily Target 3 | 1.03 |
| Daily Target 4 | 1.05 |
| Daily Target 5 | 1.06 |
Daily price and volume Oxbridge Re
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1.04 (0.97%) | 1.04 | 1.01 - 1.04 | 0.3594 times | Thu 18 April 2024 | 1.03 (-1.9%) | 1.04 | 1.03 - 1.04 | 0.0513 times | Wed 17 April 2024 | 1.05 (3.96%) | 1.00 | 1.00 - 1.07 | 0.9114 times | Tue 16 April 2024 | 1.01 (0%) | 1.01 | 0.99 - 1.06 | 1.7843 times | Mon 15 April 2024 | 1.01 (1%) | 1.02 | 1.01 - 1.08 | 0.1926 times | Fri 12 April 2024 | 1.00 (-2.91%) | 1.02 | 1.00 - 1.08 | 0.7317 times | Thu 11 April 2024 | 1.03 (0%) | 1.05 | 0.94 - 1.06 | 3.3376 times | Wed 10 April 2024 | 1.03 (-1.9%) | 1.05 | 0.94 - 1.08 | 0.3594 times | Mon 08 April 2024 | 1.05 (-3.67%) | 1.11 | 1.05 - 1.11 | 1.181 times | Fri 05 April 2024 | 1.09 (1.87%) | 1.09 | 1.05 - 1.11 | 1.0911 times | Thu 04 April 2024 | 1.07 (-5.31%) | 1.14 | 1.03 - 1.14 | 1.7972 times |
Weekly price and charts OxbridgeRe
Strong weekly Stock price targets for OxbridgeRe OXBR are 1.02 and 1.11
| Weekly Target 1 | 0.95 |
| Weekly Target 2 | 0.99 |
| Weekly Target 3 | 1.0366666666667 |
| Weekly Target 4 | 1.08 |
| Weekly Target 5 | 1.13 |
Weekly price and volumes for Oxbridge Re
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1.04 (4%) | 1.02 | 0.99 - 1.08 | 0.3792 times | Fri 12 April 2024 | 1.00 (-8.26%) | 1.11 | 0.94 - 1.11 | 0.6448 times | Fri 05 April 2024 | 1.09 (2.83%) | 1.08 | 1.03 - 1.14 | 0.6714 times | Thu 28 March 2024 | 1.06 (-3.64%) | 1.08 | 0.99 - 1.25 | 1.3192 times | Fri 22 March 2024 | 1.10 (-2.65%) | 1.18 | 1.09 - 1.20 | 0.6035 times | Fri 15 March 2024 | 1.13 (26.97%) | 0.87 | 0.87 - 1.21 | 3.0028 times | Fri 08 March 2024 | 0.89 (-8.25%) | 0.95 | 0.87 - 0.95 | 0.5799 times | Fri 01 March 2024 | 0.97 (-3%) | 1.00 | 0.93 - 1.00 | 0.6935 times | Fri 23 February 2024 | 1.00 (-2.91%) | 1.01 | 0.98 - 1.05 | 0.4737 times | Fri 16 February 2024 | 1.03 (3%) | 1.00 | 0.98 - 1.09 | 1.632 times | Fri 09 February 2024 | 1.00 (0%) | 1.06 | 0.98 - 1.06 | 0.2051 times |
Monthly price and charts OxbridgeRe
Strong monthly Stock price targets for OxbridgeRe OXBR are 0.89 and 1.09
| Monthly Target 1 | 0.84 |
| Monthly Target 2 | 0.94 |
| Monthly Target 3 | 1.04 |
| Monthly Target 4 | 1.14 |
| Monthly Target 5 | 1.24 |
Monthly price and volumes Oxbridge Re
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1.04 (-1.89%) | 1.08 | 0.94 - 1.14 | 0.346 times | Thu 28 March 2024 | 1.06 (11.58%) | 0.99 | 0.87 - 1.25 | 1.1384 times | Thu 29 February 2024 | 0.95 (-5%) | 1.01 | 0.93 - 1.10 | 0.6392 times | Wed 31 January 2024 | 1.00 (-9.09%) | 1.10 | 0.99 - 1.13 | 0.6967 times | Fri 29 December 2023 | 1.10 (4.76%) | 1.15 | 1.01 - 1.28 | 1.0225 times | Thu 30 November 2023 | 1.05 (-8.7%) | 1.11 | 1.03 - 1.30 | 0.3496 times | Tue 31 October 2023 | 1.15 (-17.86%) | 1.43 | 1.08 - 1.83 | 1.2221 times | Fri 29 September 2023 | 1.40 (19.66%) | 1.24 | 0.96 - 1.40 | 1.8602 times | Thu 31 August 2023 | 1.17 (-27.33%) | 1.64 | 1.12 - 1.91 | 1.6169 times | Mon 31 July 2023 | 1.61 (-10.56%) | 1.69 | 1.44 - 2.03 | 1.1083 times | Fri 30 June 2023 | 1.80 (39.53%) | 1.30 | 1.30 - 2.00 | 1.2595 times |
Indicator Analysis of OxbridgeRe
Please login to view indicator analysis. or View indicator analysis of OxbridgeRe OXBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Oxbridge Re OXBR
DMA (daily moving average) of Oxbridge Re OXBR
| DMA period | DMA value |
| 5 day DMA | 1.03 |
| 12 day DMA | 1.05 |
| 20 day DMA | 1.06 |
| 35 day DMA | 1.04 |
| 50 day DMA | 1.03 |
| 100 day DMA | 1.04 |
| 150 day DMA | 1.13 |
| 200 day DMA | 1.2 |
EMA (exponential moving average) of Oxbridge Re OXBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.03 | 1.03 | 1.03 |
| 12 day EMA | 1.04 | 1.04 | 1.04 |
| 20 day EMA | 1.06 | 1.06 | 1.06 |
| 35 day EMA | 1.05 | 1.05 | 1.05 |
| 50 day EMA | 1.02 | 1.02 | 1.02 |
SMA (simple moving average) of Oxbridge Re OXBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.03 | 1.02 | 1.02 |
| 12 day SMA | 1.05 | 1.05 | 1.06 |
| 20 day SMA | 1.06 | 1.07 | 1.07 |
| 35 day SMA | 1.04 | 1.04 | 1.03 |
| 50 day SMA | 1.03 | 1.03 | 1.02 |
| 100 day SMA | 1.04 | 1.04 | 1.04 |
| 150 day SMA | 1.13 | 1.13 | 1.13 |
| 200 day SMA | 1.2 | 1.2 | 1.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.