OntrakInc OTRKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ontrak Inc OTRKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OntrakInc
Strong Daily Stock price targets for OntrakInc OTRKP are 0.29 and 0.43
Daily Target 1 | 0.26 |
Daily Target 2 | 0.32 |
Daily Target 3 | 0.40333333333333 |
Daily Target 4 | 0.46 |
Daily Target 5 | 0.54 |
Daily price and volume Ontrak Inc
Date | Closing | Open | Range | Volume | Thu 19 October 2023 | 0.37 (5.71%) | 0.38 | 0.35 - 0.49 | 0.9786 times | Wed 18 October 2023 | 0.35 (6.06%) | 0.30 | 0.30 - 0.38 | 1.1069 times | Tue 17 October 2023 | 0.33 (-5.71%) | 0.38 | 0.32 - 0.40 | 4.2111 times | Mon 16 October 2023 | 0.35 (-47.76%) | 0.71 | 0.35 - 0.71 | 2.8836 times | Fri 13 October 2023 | 0.67 (13.56%) | 0.63 | 0.58 - 0.67 | 0.3569 times | Wed 11 October 2023 | 0.59 (0%) | 0.57 | 0.57 - 0.70 | 0.1172 times | Tue 10 October 2023 | 0.59 (1.72%) | 0.67 | 0.59 - 0.67 | 0.0774 times | Mon 09 October 2023 | 0.58 (5.45%) | 0.58 | 0.58 - 0.58 | 0.0718 times | Thu 05 October 2023 | 0.55 (-3.51%) | 0.55 | 0.55 - 0.55 | 0.1484 times | Wed 04 October 2023 | 0.57 (1.79%) | 0.56 | 0.56 - 0.57 | 0.0481 times | Tue 03 October 2023 | 0.56 (1.82%) | 0.55 | 0.55 - 0.56 | 0.3249 times |
Weekly price and charts OntrakInc
Strong weekly Stock price targets for OntrakInc OTRKP are 0.13 and 0.54
Weekly Target 1 | 0.05 |
Weekly Target 2 | 0.21 |
Weekly Target 3 | 0.46 |
Weekly Target 4 | 0.62 |
Weekly Target 5 | 0.87 |
Weekly price and volumes for Ontrak Inc
Date | Closing | Open | Range | Volume | Thu 19 October 2023 | 0.37 (-44.78%) | 0.71 | 0.30 - 0.71 | 6.0389 times | Fri 13 October 2023 | 0.67 (21.82%) | 0.58 | 0.57 - 0.70 | 0.41 times | Thu 05 October 2023 | 0.55 (-5.17%) | 0.55 | 0.55 - 0.57 | 0.8231 times | Fri 29 September 2023 | 0.58 (13.73%) | 0.55 | 0.55 - 0.61 | 0.8785 times | Fri 22 September 2023 | 0.51 (0%) | 0.48 | 0.44 - 0.51 | 0.4749 times | Fri 15 September 2023 | 0.51 (10.87%) | 0.45 | 0.44 - 0.51 | 0.2876 times | Fri 08 September 2023 | 0.46 (-9.8%) | 0.46 | 0.44 - 0.54 | 0.3245 times | Fri 01 September 2023 | 0.51 (0%) | 0.49 | 0.48 - 0.55 | 0.1636 times | Fri 01 September 2023 | 0.51 (0%) | 0.47 | 0.42 - 0.55 | 0.5646 times | Mon 28 August 2023 | 0.51 (8.51%) | 0.47 | 0.47 - 0.51 | 0.0343 times | Fri 25 August 2023 | 0.47 (-7.84%) | 0.48 | 0.47 - 0.55 | 0.5461 times |
Monthly price and charts OntrakInc
Strong monthly Stock price targets for OntrakInc OTRKP are 0.13 and 0.54
Monthly Target 1 | 0.05 |
Monthly Target 2 | 0.21 |
Monthly Target 3 | 0.46 |
Monthly Target 4 | 0.62 |
Monthly Target 5 | 0.87 |
Monthly price and volumes Ontrak Inc
Date | Closing | Open | Range | Volume | Thu 19 October 2023 | 0.37 (-36.21%) | 0.55 | 0.30 - 0.71 | 1.1045 times | Fri 29 September 2023 | 0.58 (18.37%) | 0.49 | 0.44 - 0.61 | 0.3482 times | Thu 31 August 2023 | 0.49 (-9.26%) | 0.49 | 0.42 - 0.60 | 0.4376 times | Mon 31 July 2023 | 0.54 (3.85%) | 0.51 | 0.43 - 0.67 | 0.5758 times | Fri 30 June 2023 | 0.52 (-30.67%) | 0.66 | 0.44 - 0.76 | 0.6603 times | Wed 31 May 2023 | 0.75 (50%) | 0.50 | 0.43 - 0.81 | 0.5017 times | Fri 28 April 2023 | 0.50 (-34.21%) | 0.75 | 0.44 - 0.80 | 0.7092 times | Fri 31 March 2023 | 0.76 (-42.86%) | 1.19 | 0.58 - 1.23 | 1.0903 times | Tue 28 February 2023 | 1.33 (-34.8%) | 1.98 | 1.03 - 2.00 | 0.575 times | Tue 31 January 2023 | 2.04 (397.56%) | 0.43 | 0.43 - 2.22 | 3.9975 times | Fri 30 December 2022 | 0.41 (-47.44%) | 0.78 | 0.35 - 0.78 | 2.1485 times |
Indicator Analysis of OntrakInc
Please login to view indicator analysis. or View indicator analysis of OntrakInc OTRKP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ontrak Inc OTRKP
DMA (daily moving average) of Ontrak Inc OTRKP
DMA period | DMA value |
5 day DMA | 0.41 |
12 day DMA | 0.51 |
20 day DMA | 0.52 |
35 day DMA | 0.51 |
50 day DMA | 0.51 |
100 day DMA | 0.55 |
150 day DMA | 0.58 |
200 day DMA | 0.76 |
EMA (exponential moving average) of Ontrak Inc OTRKP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.4 | 0.42 | 0.46 |
12 day EMA | 0.47 | 0.49 | 0.51 |
20 day EMA | 0.48 | 0.49 | 0.51 |
35 day EMA | 0.48 | 0.49 | 0.5 |
50 day EMA | 0.49 | 0.5 | 0.51 |
SMA (simple moving average) of Ontrak Inc OTRKP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.41 | 0.46 | 0.51 |
12 day SMA | 0.51 | 0.52 | 0.54 |
20 day SMA | 0.52 | 0.52 | 0.53 |
35 day SMA | 0.51 | 0.51 | 0.52 |
50 day SMA | 0.51 | 0.51 | 0.51 |
100 day SMA | 0.55 | 0.55 | 0.56 |
150 day SMA | 0.58 | 0.58 | 0.58 |
200 day SMA | 0.76 | 0.76 | 0.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.