OntrakInc OTRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ontrak Inc OTRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OntrakInc

Strong Daily Stock price targets for OntrakInc OTRK are 0.33 and 0.39

Daily Target 10.28
Daily Target 20.32
Daily Target 30.34333333333333
Daily Target 40.38
Daily Target 50.4

Daily price and volume Ontrak Inc

Date Closing Open Range Volume
Tue 23 April 2024 0.35 (16.67%) 0.33 0.31 - 0.37 0.5595 times
Mon 22 April 2024 0.30 (20%) 0.28 0.27 - 0.31 0.5731 times
Fri 19 April 2024 0.25 (-7.41%) 0.28 0.24 - 0.28 0.5729 times
Thu 18 April 2024 0.27 (-27.03%) 0.37 0.26 - 0.37 0.8438 times
Wed 17 April 2024 0.37 (-19.57%) 0.37 0.37 - 0.39 1.0559 times
Tue 16 April 2024 0.46 (4.55%) 0.45 0.42 - 0.51 1.871 times
Mon 15 April 2024 0.44 (12.82%) 0.40 0.39 - 0.47 0.9197 times
Fri 12 April 2024 0.39 (2.63%) 0.38 0.38 - 0.45 1.6354 times
Thu 11 April 2024 0.38 (2.7%) 0.37 0.37 - 0.38 1.5086 times
Wed 10 April 2024 0.37 (0%) 0.37 0.36 - 0.40 0.4602 times
Tue 09 April 2024 0.37 (2.78%) 0.36 0.35 - 0.42 0.6753 times

Daily chart OntrakInc

Weekly price and charts OntrakInc

Strong weekly Stock price targets for OntrakInc OTRK are 0.31 and 0.41

Weekly Target 10.23
Weekly Target 20.29
Weekly Target 30.33
Weekly Target 40.39
Weekly Target 50.43

Weekly price and volumes for Ontrak Inc

Date Closing Open Range Volume
Tue 23 April 2024 0.35 (40%) 0.28 0.27 - 0.37 0.0804 times
Fri 19 April 2024 0.25 (-35.9%) 0.40 0.24 - 0.51 0.3737 times
Fri 12 April 2024 0.39 (14.71%) 0.35 0.35 - 0.45 0.3299 times
Fri 05 April 2024 0.34 (-33.33%) 0.57 0.32 - 0.57 0.4451 times
Thu 28 March 2024 0.51 (30.77%) 0.38 0.35 - 1.07 1.6858 times
Fri 22 March 2024 0.39 (116.67%) 0.19 0.18 - 0.62 6.7764 times
Fri 15 March 2024 0.18 (20%) 0.16 0.15 - 0.20 0.0515 times
Fri 08 March 2024 0.15 (-6.25%) 0.16 0.14 - 0.17 0.0566 times
Fri 01 March 2024 0.16 (-15.79%) 0.19 0.16 - 0.25 0.1861 times
Fri 23 February 2024 0.19 (0%) 0.19 0.18 - 0.21 0.0144 times
Fri 16 February 2024 0.19 (5.56%) 0.19 0.17 - 0.21 0.0351 times

weekly chart OntrakInc

Monthly price and charts OntrakInc

Strong monthly Stock price targets for OntrakInc OTRK are 0.13 and 0.46

Monthly Target 10.06
Monthly Target 20.2
Monthly Target 30.38666666666667
Monthly Target 40.53
Monthly Target 50.72

Monthly price and volumes Ontrak Inc

Date Closing Open Range Volume
Tue 23 April 2024 0.35 (-31.37%) 0.57 0.24 - 0.57 1.1803 times
Thu 28 March 2024 0.51 (218.75%) 0.17 0.14 - 1.07 8.2508 times
Thu 29 February 2024 0.16 (-27.27%) 0.23 0.15 - 0.25 0.2643 times
Wed 31 January 2024 0.22 (-45%) 0.40 0.20 - 0.42 0.0706 times
Fri 29 December 2023 0.40 (-29.82%) 0.56 0.37 - 0.61 0.0555 times
Thu 30 November 2023 0.57 (-46.73%) 1.10 0.55 - 1.42 0.04 times
Tue 31 October 2023 1.07 (22.99%) 0.85 0.65 - 1.10 0.0202 times
Fri 29 September 2023 0.87 (-5.43%) 0.94 0.80 - 0.98 0.0207 times
Thu 31 August 2023 0.92 (-61.67%) 2.33 0.92 - 2.70 0.0255 times
Mon 31 July 2023 2.40 (410.64%) 0.45 0.35 - 2.71 0.0721 times
Fri 30 June 2023 0.47 (4.44%) 0.45 0.43 - 0.68 0.112 times

monthly chart OntrakInc

DMA SMA EMA moving averages of Ontrak Inc OTRK

DMA (daily moving average) of Ontrak Inc OTRK

DMA period DMA value
5 day DMA 0.31
12 day DMA 0.36
20 day DMA 0.4
35 day DMA 0.33
50 day DMA 0.28
100 day DMA 0.31
150 day DMA 0.48
200 day DMA 0.67

EMA (exponential moving average) of Ontrak Inc OTRK

EMA period EMA current EMA prev EMA prev2
5 day EMA0.320.310.32
12 day EMA0.350.350.36
20 day EMA0.350.350.35
35 day EMA0.330.330.33
50 day EMA0.270.270.27

SMA (simple moving average) of Ontrak Inc OTRK

SMA period SMA current SMA prev SMA prev2
5 day SMA0.310.330.36
12 day SMA0.360.360.37
20 day SMA0.40.40.4
35 day SMA0.330.320.32
50 day SMA0.280.280.28
100 day SMA0.310.320.32
150 day SMA0.480.480.48
200 day SMA0.670.670.67
Back to top | Use Dark Theme