Login or Join
HomepageOtrAcquisition OTRAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Otr Acquisition OTRAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OtrAcquisition
Strong Daily Stock price targets for OtrAcquisition OTRAU are 9.55 and 9.56
| Daily Target 1 | 9.54 |
| Daily Target 2 | 9.55 |
| Daily Target 3 | 9.5533333333333 |
| Daily Target 4 | 9.56 |
| Daily Target 5 | 9.56 |
Daily price and volume Otr Acquisition
| Date | Closing | Open | Range | Volume | Thu 19 May 2022 | 9.55 (-17.24%) | 9.56 | 9.55 - 9.56 | 0.0456 times | Wed 18 May 2022 | 11.54 (21.47%) | 11.01 | 11.00 - 14.23 | 1.549 times | Mon 16 May 2022 | 9.50 (3.26%) | 9.50 | 9.50 - 9.50 | 0.0683 times | Fri 13 May 2022 | 9.20 (-20.89%) | 10.36 | 9.20 - 10.62 | 0.6378 times | Tue 10 May 2022 | 11.63 (6.99%) | 11.30 | 11.30 - 11.63 | 0.5923 times | Mon 09 May 2022 | 10.87 (7.2%) | 10.25 | 10.25 - 10.87 | 1.549 times | Fri 06 May 2022 | 10.14 (-0.1%) | 10.49 | 10.14 - 10.49 | 1.9818 times | Wed 04 May 2022 | 10.15 (-2.59%) | 10.51 | 10.15 - 10.55 | 2.0957 times | Fri 29 April 2022 | 10.42 (-2.89%) | 10.42 | 10.42 - 10.42 | 1.139 times | Thu 28 April 2022 | 10.73 (3.97%) | 10.45 | 10.45 - 10.73 | 0.3417 times | Tue 26 April 2022 | 10.32 (0.29%) | 10.32 | 10.32 - 10.32 | 0.0456 times |
Weekly price and charts OtrAcquisition
Strong weekly Stock price targets for OtrAcquisition OTRAU are 9.53 and 14.26
| Weekly Target 1 | 6.36 |
| Weekly Target 2 | 7.96 |
| Weekly Target 3 | 11.093333333333 |
| Weekly Target 4 | 12.69 |
| Weekly Target 5 | 15.82 |
Weekly price and volumes for Otr Acquisition
| Date | Closing | Open | Range | Volume | Thu 19 May 2022 | 9.55 (3.8%) | 9.50 | 9.50 - 14.23 | 0.6277 times | Fri 13 May 2022 | 9.20 (-9.27%) | 10.25 | 9.20 - 11.63 | 1.049 times | Fri 06 May 2022 | 10.14 (-2.69%) | 10.51 | 10.14 - 10.55 | 1.5391 times | Fri 29 April 2022 | 10.42 (1.46%) | 10.29 | 10.29 - 10.73 | 4.8753 times | Thu 31 March 2022 | 10.27 (-0.68%) | 10.30 | 10.27 - 10.35 | 0.1462 times | Fri 25 March 2022 | 10.34 (0.39%) | 10.28 | 10.28 - 10.34 | 0.1548 times | Wed 16 February 2022 | 10.30 (0%) | 10.30 | 10.30 - 10.30 | 0.1978 times | Fri 11 February 2022 | 10.30 (0.59%) | 10.30 | 10.27 - 10.30 | 1.2038 times | Fri 28 January 2022 | 10.24 (-0.39%) | 10.36 | 10.24 - 10.36 | 0.0688 times | Fri 21 January 2022 | 10.28 (-0.96%) | 10.34 | 10.27 - 10.34 | 0.1376 times | Fri 14 January 2022 | 10.38 (-0.19%) | 10.38 | 10.38 - 10.38 | 0.0086 times |
Monthly price and charts OtrAcquisition
Strong monthly Stock price targets for OtrAcquisition OTRAU are 6.86 and 11.89
| Monthly Target 1 | 5.96 |
| Monthly Target 2 | 7.76 |
| Monthly Target 3 | 10.993333333333 |
| Monthly Target 4 | 12.79 |
| Monthly Target 5 | 16.02 |
Monthly price and volumes Otr Acquisition
| Date | Closing | Open | Range | Volume | Thu 19 May 2022 | 9.55 (-8.35%) | 10.51 | 9.20 - 14.23 | 1.483 times | Fri 29 April 2022 | 10.42 (1.46%) | 10.29 | 10.29 - 10.73 | 2.2482 times | Thu 31 March 2022 | 10.27 (-0.29%) | 10.28 | 10.27 - 10.35 | 0.1388 times | Wed 16 February 2022 | 10.30 (0.29%) | 10.27 | 10.27 - 10.30 | 0.1626 times | Mon 31 January 2022 | 10.27 (-1.25%) | 10.38 | 10.24 - 10.38 | 0.5829 times | Fri 31 December 2021 | 10.40 (0.29%) | 10.36 | 10.34 - 10.40 | 0.4362 times | Tue 30 November 2021 | 10.37 (-0.77%) | 10.37 | 10.37 - 10.37 | 0.9913 times | Thu 30 September 2021 | 10.45 (2.05%) | 10.28 | 10.26 - 10.45 | 2.6804 times | Tue 31 August 2021 | 10.24 (-1.25%) | 10.38 | 10.24 - 10.38 | 0.8763 times | Mon 26 July 2021 | 10.37 (-0.67%) | 10.35 | 10.35 - 10.45 | 0.4005 times | Wed 30 June 2021 | 10.44 (2.35%) | 10.12 | 10.12 - 10.44 | 11.6441 times |
Indicator Analysis of OtrAcquisition
Please login to view indicator analysis. or View indicator analysis of OtrAcquisition OTRAU on MunafaSutra.com for free
DMA SMA EMA moving averages of Otr Acquisition OTRAU
DMA (daily moving average) of Otr Acquisition OTRAU
| DMA period | DMA value |
| 5 day DMA | 10.28 |
| 12 day DMA | 10.36 |
| 20 day DMA | 10.34 |
| 35 day DMA | 10.34 |
| 50 day DMA | 10.34 |
| 100 day DMA | 10.31 |
| 150 day DMA | 10.42 |
| 200 day DMA |
EMA (exponential moving average) of Otr Acquisition OTRAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.21 | 10.54 | 10.04 |
| 12 day EMA | 10.3 | 10.44 | 10.24 |
| 20 day EMA | 10.34 | 10.42 | 10.3 |
| 35 day EMA | 10.34 | 10.39 | 10.32 |
| 50 day EMA | 10.33 | 10.36 | 10.31 |
SMA (simple moving average) of Otr Acquisition OTRAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.28 | 10.55 | 10.27 |
| 12 day SMA | 10.36 | 10.42 | 10.32 |
| 20 day SMA | 10.34 | 10.38 | 10.31 |
| 35 day SMA | 10.34 | 10.36 | 10.33 |
| 50 day SMA | 10.34 | 10.35 | 10.33 |
| 100 day SMA | 10.31 | 10.32 | 10.31 |
| 150 day SMA | 10.42 | 10.42 | 10.42 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.