OutlookTherapeutics OTLKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Outlook Therapeutics OTLKW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets OutlookTherapeutics

Strong Daily Stock price targets for OutlookTherapeutics OTLKW are 0.02 and 0.05

Daily Target 1	-0
Daily Target 2	0.01
Daily Target 3	0.026666666666667
Daily Target 4	0.04
Daily Target 5	0.06

Daily price and volume Outlook Therapeutics

Date	Closing	Open	Range	Volume
Wed 16 February 2022	0.03 (0%)	0.02	0.01 - 0.04	2.651 times
Tue 15 February 2022	0.03 (-25%)	0.04	0.02 - 0.04	1.9455 times
Mon 14 February 2022	0.04 (-20%)	0.05	0.03 - 0.05	0.2949 times
Fri 11 February 2022	0.05 (-37.5%)	0.08	0.02 - 0.10	1.2367 times
Thu 10 February 2022	0.08 (166.67%)	0.04	0.04 - 0.08	2.8698 times
Wed 09 February 2022	0.03 (-25%)	0.04	0.03 - 0.04	0.463 times
Tue 08 February 2022	0.04 (0%)	0.03	0.01 - 0.04	0.0492 times
Mon 07 February 2022	0.04 (0%)	0.04	0.03 - 0.04	0.195 times
Fri 04 February 2022	0.04 (33.33%)	0.03	0.03 - 0.04	0.1157 times
Thu 03 February 2022	0.03 (-25%)	0.03	0.03 - 0.03	0.1792 times
Wed 02 February 2022	0.04 (0%)	0.03	0.03 - 0.04	0.0666 times

Daily chart OutlookTherapeutics

Weekly price and charts OutlookTherapeutics

Strong weekly Stock price targets for OutlookTherapeutics OTLKW are 0 and 0.04

Weekly Target 1	-0.01
Weekly Target 2	0.01
Weekly Target 3	0.03
Weekly Target 4	0.05
Weekly Target 5	0.07

Weekly price and volumes for Outlook Therapeutics

Date	Closing	Open	Range	Volume
Wed 16 February 2022	0.03 (-40%)	0.05	0.01 - 0.05	2.4075 times
Fri 11 February 2022	0.05 (25%)	0.04	0.01 - 0.10	2.3693 times
Fri 04 February 2022	0.04 (33.33%)	0.04	0.03 - 0.04	0.6509 times
Fri 28 January 2022	0.03 (-25%)	0.05	0.03 - 0.05	0.3933 times
Fri 21 January 2022	0.04 (-20%)	0.04	0.02 - 0.05	1.1963 times
Fri 14 January 2022	0.05 (-37.5%)	0.06	0.03 - 0.08	0.8381 times
Fri 07 January 2022	0.08 (-33.33%)	0.12	0.04 - 0.12	0.9833 times
Fri 31 December 2021	0.12 (-20%)	0.15	0.09 - 0.15	0.7656 times
Thu 23 December 2021	0.15 (-21.05%)	0.19	0.15 - 0.19	0.0991 times
Fri 17 December 2021	0.19 (-9.52%)	0.22	0.17 - 0.22	0.2966 times
Fri 10 December 2021	0.21 (23.53%)	0.16	0.15 - 0.28	0.6528 times

weekly chart OutlookTherapeutics

Monthly price and charts OutlookTherapeutics

Strong monthly Stock price targets for OutlookTherapeutics OTLKW are -0.02 and 0.08

Monthly Target 1	-0.04
Monthly Target 2	-0.01
Monthly Target 3	0.046666666666667
Monthly Target 4	0.08
Monthly Target 5	0.14

Monthly price and volumes Outlook Therapeutics

Date	Closing	Open	Range	Volume
Wed 16 February 2022	0.03 (-25%)	0.03	0.01 - 0.10	1.5457 times
Mon 31 January 2022	0.04 (-66.67%)	0.12	0.02 - 0.12	1.1012 times
Fri 31 December 2021	0.12 (-33.33%)	0.16	0.09 - 0.30	0.7784 times
Tue 30 November 2021	0.18 (5.88%)	0.17	0.11 - 0.20	1.2385 times
Fri 29 October 2021	0.17 (-15%)	0.20	0.17 - 0.22	0.4372 times
Thu 30 September 2021	0.20 (-23.08%)	0.25	0.17 - 0.26	1.0065 times
Tue 31 August 2021	0.26 (-3.7%)	0.41	0.25 - 0.44	1.6829 times
Fri 30 July 2021	0.27 (-28.95%)	0.32	0.25 - 0.36	0.5116 times
Wed 30 June 2021	0.38 (-5%)	0.31	0.25 - 0.44	0.9234 times
Fri 28 May 2021	0.40 (-33.33%)	0.46	0.32 - 0.57	0.7747 times
Fri 30 April 2021	0.60 (-40.59%)	1.05	0.24 - 1.12	3.5258 times

monthly chart OutlookTherapeutics

Indicator Analysis of OutlookTherapeutics

Please login to view indicator analysis. or View indicator analysis of OutlookTherapeutics OTLKW on MunafaSutra.com for free

DMA SMA EMA moving averages of Outlook Therapeutics OTLKW

DMA (daily moving average) of Outlook Therapeutics OTLKW

DMA period	DMA value
5 day DMA	0.05
12 day DMA	0.04
20 day DMA	0.04
35 day DMA	0.06
50 day DMA	0.1
100 day DMA	0.14
150 day DMA	0.18
200 day DMA	0.23

EMA (exponential moving average) of Outlook Therapeutics OTLKW

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.04	0.04	0.05
12 day EMA	0.06	0.06	0.06
20 day EMA	0.08	0.08	0.08
35 day EMA	0.11	0.11	0.11
50 day EMA	0.11	0.11	0.11

SMA (simple moving average) of Outlook Therapeutics OTLKW

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.05	0.05	0.05
12 day SMA	0.04	0.04	0.04
20 day SMA	0.04	0.04	0.04
35 day SMA	0.06	0.06	0.07
50 day SMA	0.1	0.1	0.1
100 day SMA	0.14	0.14	0.14
150 day SMA	0.18	0.18	0.18
200 day SMA	0.23	0.23	0.23