OtonomyInc OTIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Otonomy Inc OTIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets OtonomyInc

Strong Daily Stock price targets for OtonomyInc OTIC are 0.06 and 0.09

Daily Target 10.05
Daily Target 20.06
Daily Target 30.08
Daily Target 40.09
Daily Target 50.11

Daily price and volume Otonomy Inc

Date Closing Open Range Volume
Thu 22 December 2022 0.07 (-22.22%) 0.07 0.07 - 0.10 1.3631 times
Wed 21 December 2022 0.09 (0%) 0.08 0.08 - 0.09 0.7756 times
Tue 20 December 2022 0.09 (-18.18%) 0.13 0.09 - 0.13 2.2601 times
Mon 19 December 2022 0.11 (22.22%) 0.12 0.11 - 0.13 1.4586 times
Fri 16 December 2022 0.09 (-25%) 0.12 0.09 - 0.13 0.7115 times
Thu 15 December 2022 0.12 (0%) 0.12 0.11 - 0.12 0.5412 times
Wed 14 December 2022 0.12 (0%) 0.12 0.12 - 0.15 1.1216 times
Tue 13 December 2022 0.12 (-7.69%) 0.12 0.12 - 0.13 0.5055 times
Mon 12 December 2022 0.13 (-7.14%) 0.13 0.13 - 0.13 0.426 times
Fri 09 December 2022 0.14 (-6.67%) 0.13 0.13 - 0.16 0.8367 times
Thu 08 December 2022 0.15 (25%) 0.13 0.12 - 0.17 2.0588 times

 Daily chart OtonomyInc

Weekly price and charts OtonomyInc

Strong weekly Stock price targets for OtonomyInc OTIC are 0.04 and 0.1

Weekly Target 10.03
Weekly Target 20.05
Weekly Target 30.09
Weekly Target 40.11
Weekly Target 50.15

Weekly price and volumes for Otonomy Inc

Date Closing Open Range Volume
Thu 22 December 2022 0.07 (-22.22%) 0.12 0.07 - 0.13 0.7012 times
Fri 16 December 2022 0.09 (-35.71%) 0.13 0.09 - 0.15 0.3957 times
Fri 09 December 2022 0.14 (0%) 0.15 0.11 - 0.17 0.6768 times
Fri 02 December 2022 0.14 (27.27%) 0.11 0.09 - 0.33 6.3981 times
Fri 25 November 2022 0.11 (22.22%) 0.09 0.08 - 0.14 0.39 times
Fri 18 November 2022 0.09 (-10%) 0.11 0.09 - 0.15 0.6083 times
Fri 11 November 2022 0.10 (11.11%) 0.08 0.07 - 0.12 0.3935 times
Fri 04 November 2022 0.09 (-10%) 0.11 0.08 - 0.11 0.1108 times
Fri 28 October 2022 0.10 (-9.09%) 0.11 0.09 - 0.12 0.1281 times
Fri 21 October 2022 0.11 (0%) 0.13 0.11 - 0.13 0.1975 times
Fri 14 October 2022 0.11 (-60.71%) 0.30 0.10 - 0.30 0.2345 times

 weekly chart OtonomyInc

Monthly price and charts OtonomyInc

Strong monthly Stock price targets for OtonomyInc OTIC are 0 and 0.14

Monthly Target 1-0.02
Monthly Target 20.02
Monthly Target 30.11666666666667
Monthly Target 40.16
Monthly Target 50.26

Monthly price and volumes Otonomy Inc

Date Closing Open Range Volume
Thu 22 December 2022 0.07 (-61.11%) 0.18 0.07 - 0.21 2.1902 times
Wed 30 November 2022 0.18 (80%) 0.11 0.07 - 0.33 6.0475 times
Mon 31 October 2022 0.10 (-66.67%) 0.27 0.09 - 0.31 0.5025 times
Fri 30 September 2022 0.30 (-18.92%) 0.34 0.25 - 0.39 0.0807 times
Wed 31 August 2022 0.37 (-74.13%) 0.37 0.24 - 0.52 1.012 times
Fri 29 July 2022 1.43 (-31.25%) 2.10 1.35 - 2.32 0.0381 times
Thu 30 June 2022 2.08 (6.12%) 1.98 1.74 - 2.31 0.0325 times
Tue 31 May 2022 1.96 (-10.91%) 2.18 1.69 - 2.51 0.027 times
Fri 29 April 2022 2.20 (-8.33%) 2.38 2.06 - 2.54 0.0288 times
Thu 31 March 2022 2.40 (18.81%) 1.98 1.98 - 2.59 0.0408 times
Mon 28 February 2022 2.02 (0.5%) 1.96 1.90 - 2.20 0.0267 times

 monthly chart OtonomyInc

DMA SMA EMA moving averages of Otonomy Inc OTIC

DMA (daily moving average) of Otonomy Inc OTIC

DMA period DMA value
5 day DMA 0.09
12 day DMA 0.11
20 day DMA 0.13
35 day DMA 0.11
50 day DMA 0.11
100 day DMA 0.23
150 day DMA 0.76
200 day DMA 1.12

EMA (exponential moving average) of Otonomy Inc OTIC

EMA period EMA current EMA prev EMA prev2
5 day EMA0.090.10.11
12 day EMA0.110.120.12
20 day EMA0.130.140.14
35 day EMA0.140.140.14
50 day EMA0.130.130.13

SMA (simple moving average) of Otonomy Inc OTIC

SMA period SMA current SMA prev SMA prev2
5 day SMA0.090.10.11
12 day SMA0.110.120.12
20 day SMA0.130.130.13
35 day SMA0.110.120.12
50 day SMA0.110.120.12
100 day SMA0.230.230.23
150 day SMA0.760.780.79
200 day SMA1.121.131.14
Back to top | Use Dark Theme