OtonomyInc OTIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Otonomy Inc OTIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets OtonomyInc
Strong Daily Stock price targets for OtonomyInc OTIC are 0.06 and 0.09
Daily Target 1 | 0.05 |
Daily Target 2 | 0.06 |
Daily Target 3 | 0.08 |
Daily Target 4 | 0.09 |
Daily Target 5 | 0.11 |
Daily price and volume Otonomy Inc
Date | Closing | Open | Range | Volume | Thu 22 December 2022 | 0.07 (-22.22%) | 0.07 | 0.07 - 0.10 | 1.3631 times | Wed 21 December 2022 | 0.09 (0%) | 0.08 | 0.08 - 0.09 | 0.7756 times | Tue 20 December 2022 | 0.09 (-18.18%) | 0.13 | 0.09 - 0.13 | 2.2601 times | Mon 19 December 2022 | 0.11 (22.22%) | 0.12 | 0.11 - 0.13 | 1.4586 times | Fri 16 December 2022 | 0.09 (-25%) | 0.12 | 0.09 - 0.13 | 0.7115 times | Thu 15 December 2022 | 0.12 (0%) | 0.12 | 0.11 - 0.12 | 0.5412 times | Wed 14 December 2022 | 0.12 (0%) | 0.12 | 0.12 - 0.15 | 1.1216 times | Tue 13 December 2022 | 0.12 (-7.69%) | 0.12 | 0.12 - 0.13 | 0.5055 times | Mon 12 December 2022 | 0.13 (-7.14%) | 0.13 | 0.13 - 0.13 | 0.426 times | Fri 09 December 2022 | 0.14 (-6.67%) | 0.13 | 0.13 - 0.16 | 0.8367 times | Thu 08 December 2022 | 0.15 (25%) | 0.13 | 0.12 - 0.17 | 2.0588 times |
Weekly price and charts OtonomyInc
Strong weekly Stock price targets for OtonomyInc OTIC are 0.04 and 0.1
Weekly Target 1 | 0.03 |
Weekly Target 2 | 0.05 |
Weekly Target 3 | 0.09 |
Weekly Target 4 | 0.11 |
Weekly Target 5 | 0.15 |
Weekly price and volumes for Otonomy Inc
Date | Closing | Open | Range | Volume | Thu 22 December 2022 | 0.07 (-22.22%) | 0.12 | 0.07 - 0.13 | 0.7012 times | Fri 16 December 2022 | 0.09 (-35.71%) | 0.13 | 0.09 - 0.15 | 0.3957 times | Fri 09 December 2022 | 0.14 (0%) | 0.15 | 0.11 - 0.17 | 0.6768 times | Fri 02 December 2022 | 0.14 (27.27%) | 0.11 | 0.09 - 0.33 | 6.3981 times | Fri 25 November 2022 | 0.11 (22.22%) | 0.09 | 0.08 - 0.14 | 0.39 times | Fri 18 November 2022 | 0.09 (-10%) | 0.11 | 0.09 - 0.15 | 0.6083 times | Fri 11 November 2022 | 0.10 (11.11%) | 0.08 | 0.07 - 0.12 | 0.3935 times | Fri 04 November 2022 | 0.09 (-10%) | 0.11 | 0.08 - 0.11 | 0.1108 times | Fri 28 October 2022 | 0.10 (-9.09%) | 0.11 | 0.09 - 0.12 | 0.1281 times | Fri 21 October 2022 | 0.11 (0%) | 0.13 | 0.11 - 0.13 | 0.1975 times | Fri 14 October 2022 | 0.11 (-60.71%) | 0.30 | 0.10 - 0.30 | 0.2345 times |
Monthly price and charts OtonomyInc
Strong monthly Stock price targets for OtonomyInc OTIC are 0 and 0.14
Monthly Target 1 | -0.02 |
Monthly Target 2 | 0.02 |
Monthly Target 3 | 0.11666666666667 |
Monthly Target 4 | 0.16 |
Monthly Target 5 | 0.26 |
Monthly price and volumes Otonomy Inc
Date | Closing | Open | Range | Volume | Thu 22 December 2022 | 0.07 (-61.11%) | 0.18 | 0.07 - 0.21 | 2.1902 times | Wed 30 November 2022 | 0.18 (80%) | 0.11 | 0.07 - 0.33 | 6.0475 times | Mon 31 October 2022 | 0.10 (-66.67%) | 0.27 | 0.09 - 0.31 | 0.5025 times | Fri 30 September 2022 | 0.30 (-18.92%) | 0.34 | 0.25 - 0.39 | 0.0807 times | Wed 31 August 2022 | 0.37 (-74.13%) | 0.37 | 0.24 - 0.52 | 1.012 times | Fri 29 July 2022 | 1.43 (-31.25%) | 2.10 | 1.35 - 2.32 | 0.0381 times | Thu 30 June 2022 | 2.08 (6.12%) | 1.98 | 1.74 - 2.31 | 0.0325 times | Tue 31 May 2022 | 1.96 (-10.91%) | 2.18 | 1.69 - 2.51 | 0.027 times | Fri 29 April 2022 | 2.20 (-8.33%) | 2.38 | 2.06 - 2.54 | 0.0288 times | Thu 31 March 2022 | 2.40 (18.81%) | 1.98 | 1.98 - 2.59 | 0.0408 times | Mon 28 February 2022 | 2.02 (0.5%) | 1.96 | 1.90 - 2.20 | 0.0267 times |
Indicator Analysis of OtonomyInc
Please login to view indicator analysis. or View indicator analysis of OtonomyInc OTIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Otonomy Inc OTIC
DMA (daily moving average) of Otonomy Inc OTIC
DMA period | DMA value |
5 day DMA | 0.09 |
12 day DMA | 0.11 |
20 day DMA | 0.13 |
35 day DMA | 0.11 |
50 day DMA | 0.11 |
100 day DMA | 0.23 |
150 day DMA | 0.76 |
200 day DMA | 1.12 |
EMA (exponential moving average) of Otonomy Inc OTIC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.09 | 0.1 | 0.11 |
12 day EMA | 0.11 | 0.12 | 0.12 |
20 day EMA | 0.13 | 0.14 | 0.14 |
35 day EMA | 0.14 | 0.14 | 0.14 |
50 day EMA | 0.13 | 0.13 | 0.13 |
SMA (simple moving average) of Otonomy Inc OTIC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.09 | 0.1 | 0.11 |
12 day SMA | 0.11 | 0.12 | 0.12 |
20 day SMA | 0.13 | 0.13 | 0.13 |
35 day SMA | 0.11 | 0.12 | 0.12 |
50 day SMA | 0.11 | 0.12 | 0.12 |
100 day SMA | 0.23 | 0.23 | 0.23 |
150 day SMA | 0.76 | 0.78 | 0.79 |
200 day SMA | 1.12 | 1.13 | 1.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.