OneStop OSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

One Stop OSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets OneStop

Strong Daily Stock price targets for OneStop OSS are 2.97 and 3.31

Daily Target 12.89
Daily Target 23.04
Daily Target 33.23
Daily Target 43.38
Daily Target 53.57

Daily price and volume One Stop

Date Closing Open Range Volume
Wed 27 March 2024 3.19 (-3.92%) 3.41 3.08 - 3.42 0.6477 times
Tue 26 March 2024 3.32 (-1.19%) 3.42 3.10 - 3.42 1.0745 times
Mon 25 March 2024 3.36 (3.7%) 3.31 3.10 - 3.57 2.0325 times
Fri 22 March 2024 3.24 (-2.7%) 3.40 3.14 - 3.41 0.8771 times
Thu 21 March 2024 3.33 (0.6%) 3.36 3.19 - 3.51 1.8212 times
Wed 20 March 2024 3.31 (-9.07%) 3.61 3.29 - 3.61 1.2571 times
Tue 19 March 2024 3.64 (-2.67%) 3.66 3.51 - 3.82 0.6512 times
Mon 18 March 2024 3.74 (-4.1%) 3.95 3.65 - 4.00 0.7586 times
Fri 15 March 2024 3.90 (5.98%) 3.65 3.58 - 3.93 0.4755 times
Thu 14 March 2024 3.68 (-0.54%) 3.76 3.62 - 3.85 0.4044 times
Wed 13 March 2024 3.70 (3.93%) 3.63 3.55 - 3.92 0.7837 times

 Daily chart OneStop

Weekly price and charts OneStop

Strong weekly Stock price targets for OneStop OSS are 2.89 and 3.38

Weekly Target 12.79
Weekly Target 22.99
Weekly Target 33.28
Weekly Target 43.48
Weekly Target 53.77

Weekly price and volumes for One Stop

Date Closing Open Range Volume
Wed 27 March 2024 3.19 (-1.54%) 3.31 3.08 - 3.57 0.7417 times
Fri 22 March 2024 3.24 (-16.92%) 3.95 3.14 - 4.00 1.0598 times
Fri 15 March 2024 3.90 (10.17%) 3.57 3.30 - 4.08 0.7746 times
Fri 08 March 2024 3.54 (3.51%) 3.65 3.48 - 4.58 1.4205 times
Fri 01 March 2024 3.42 (-0.58%) 3.48 3.01 - 3.70 0.9175 times
Fri 23 February 2024 3.44 (26.94%) 2.94 2.67 - 4.15 3.7918 times
Fri 16 February 2024 2.71 (26.05%) 2.12 2.04 - 2.95 0.6384 times
Fri 09 February 2024 2.15 (6.97%) 1.98 1.96 - 2.23 0.1208 times
Fri 02 February 2024 2.01 (-0.5%) 2.05 1.93 - 2.14 0.115 times
Fri 26 January 2024 2.02 (4.12%) 1.90 1.79 - 2.09 0.4199 times
Fri 19 January 2024 1.94 (-1.52%) 1.91 1.89 - 2.06 0.0858 times

 weekly chart OneStop

Monthly price and charts OneStop

Strong monthly Stock price targets for OneStop OSS are 2.32 and 3.89

Monthly Target 12.02
Monthly Target 22.61
Monthly Target 33.5933333333333
Monthly Target 44.18
Monthly Target 55.16

Monthly price and volumes One Stop

Date Closing Open Range Volume
Wed 27 March 2024 3.19 (-2.45%) 3.28 3.01 - 4.58 2.0763 times
Thu 29 February 2024 3.27 (56.46%) 2.14 1.93 - 4.15 2.564 times
Wed 31 January 2024 2.09 (-0.48%) 2.14 1.79 - 2.25 0.3409 times
Fri 29 December 2023 2.10 (1.94%) 2.04 1.82 - 2.17 0.3942 times
Thu 30 November 2023 2.06 (1.48%) 1.98 1.92 - 2.34 0.1894 times
Tue 31 October 2023 2.03 (9.73%) 1.86 1.80 - 2.19 0.3411 times
Fri 29 September 2023 1.85 (-7.04%) 1.96 1.56 - 2.04 0.6189 times
Thu 31 August 2023 1.99 (-29.93%) 2.99 1.65 - 3.40 2.2283 times
Mon 31 July 2023 2.84 (-1.05%) 2.90 2.75 - 3.00 0.5626 times
Fri 30 June 2023 2.87 (14.34%) 2.46 2.46 - 3.42 0.6844 times
Wed 31 May 2023 2.51 (1.62%) 2.46 2.30 - 2.71 0.4703 times

 monthly chart OneStop

DMA SMA EMA moving averages of One Stop OSS

DMA (daily moving average) of One Stop OSS

DMA period DMA value
5 day DMA 3.29
12 day DMA 3.5
20 day DMA 3.56
35 day DMA 3.23
50 day DMA 2.86
100 day DMA 2.44
150 day DMA 2.26
200 day DMA 2.37

EMA (exponential moving average) of One Stop OSS

EMA period EMA current EMA prev EMA prev2
5 day EMA3.313.373.39
12 day EMA3.413.453.47
20 day EMA3.383.43.41
35 day EMA3.123.123.11
50 day EMA2.822.812.79

SMA (simple moving average) of One Stop OSS

SMA period SMA current SMA prev SMA prev2
5 day SMA3.293.313.38
12 day SMA3.53.533.54
20 day SMA3.563.573.58
35 day SMA3.233.23.16
50 day SMA2.862.832.81
100 day SMA2.442.432.42
150 day SMA2.262.252.25
200 day SMA2.372.372.37
Back to top | Use Dark Theme