Login or Join
HomepageOssenInnovation OSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ossen Innovation OSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets OssenInnovation
Strong Daily Stock price targets for OssenInnovation OSN are 5.04 and 5.06
| Daily Target 1 | 5.03 |
| Daily Target 2 | 5.04 |
| Daily Target 3 | 5.05 |
| Daily Target 4 | 5.06 |
| Daily Target 5 | 5.07 |
Daily price and volume Ossen Innovation
| Date | Closing | Open | Range | Volume | Thu 09 September 2021 | 5.05 (0%) | 5.06 | 5.04 - 5.06 | 0.1593 times | Wed 08 September 2021 | 5.05 (0.2%) | 5.04 | 5.02 - 5.05 | 0.3972 times | Tue 07 September 2021 | 5.04 (-1.37%) | 5.08 | 5.03 - 5.13 | 2.4885 times | Fri 03 September 2021 | 5.11 (0%) | 5.04 | 5.03 - 5.24 | 2.8512 times | Fri 03 September 2021 | 5.11 (1.39%) | 5.04 | 5.03 - 5.24 | 2.8512 times | Thu 02 September 2021 | 5.04 (0.2%) | 5.03 | 5.02 - 5.04 | 0.3372 times | Wed 01 September 2021 | 5.03 (0%) | 5.02 | 5.02 - 5.04 | 0.2506 times | Tue 31 August 2021 | 5.03 (1.82%) | 4.91 | 4.91 - 5.04 | 0.5402 times | Mon 30 August 2021 | 4.94 (0.2%) | 4.93 | 4.93 - 4.96 | 0.0703 times | Fri 27 August 2021 | 4.93 (1.23%) | 4.90 | 4.86 - 4.95 | 0.0542 times | Thu 26 August 2021 | 4.87 (-0.2%) | 4.89 | 4.87 - 4.90 | 0.029 times |
Weekly price and charts OssenInnovation
Strong weekly Stock price targets for OssenInnovation OSN are 4.98 and 5.09
| Weekly Target 1 | 4.96 |
| Weekly Target 2 | 5 |
| Weekly Target 3 | 5.0666666666667 |
| Weekly Target 4 | 5.11 |
| Weekly Target 5 | 5.18 |
Weekly price and volumes for Ossen Innovation
| Date | Closing | Open | Range | Volume | Thu 09 September 2021 | 5.05 (-1.17%) | 5.08 | 5.02 - 5.13 | 2.071 times | Fri 03 September 2021 | 5.11 (0%) | 5.04 | 5.03 - 5.24 | 1.9393 times | Fri 03 September 2021 | 5.11 (3.65%) | 4.93 | 4.91 - 5.24 | 2.7543 times | Fri 27 August 2021 | 4.93 (4.67%) | 4.72 | 4.72 - 4.95 | 0.1783 times | Fri 20 August 2021 | 4.71 (-2.89%) | 4.81 | 4.71 - 4.92 | 0.3306 times | Fri 13 August 2021 | 4.85 (10.23%) | 4.41 | 4.41 - 4.88 | 0.4941 times | Fri 06 August 2021 | 4.40 (-2.44%) | 4.51 | 3.91 - 4.53 | 0.9002 times | Fri 30 July 2021 | 4.51 (1.35%) | 4.42 | 4.28 - 4.53 | 0.5602 times | Fri 23 July 2021 | 4.45 (-0.67%) | 4.47 | 4.42 - 4.51 | 0.17 times | Fri 16 July 2021 | 4.48 (-0.44%) | 4.47 | 4.46 - 4.78 | 0.6019 times | Fri 09 July 2021 | 4.50 (-1.53%) | 4.59 | 4.48 - 4.76 | 0.6981 times |
Monthly price and charts OssenInnovation
Strong monthly Stock price targets for OssenInnovation OSN are 5.04 and 5.26
| Monthly Target 1 | 4.88 |
| Monthly Target 2 | 4.97 |
| Monthly Target 3 | 5.1033333333333 |
| Monthly Target 4 | 5.19 |
| Monthly Target 5 | 5.32 |
Monthly price and volumes Ossen Innovation
| Date | Closing | Open | Range | Volume | Thu 09 September 2021 | 5.05 (0.4%) | 5.02 | 5.02 - 5.24 | 2.2664 times | Tue 31 August 2021 | 5.03 (11.53%) | 4.51 | 3.91 - 5.04 | 0.8276 times | Fri 30 July 2021 | 4.51 (-1.53%) | 4.51 | 4.28 - 4.78 | 0.739 times | Wed 30 June 2021 | 4.58 (-0.43%) | 4.65 | 4.49 - 4.80 | 0.3402 times | Fri 28 May 2021 | 4.60 (-2.34%) | 4.72 | 4.48 - 5.03 | 1.0732 times | Fri 30 April 2021 | 4.71 (-0.21%) | 4.71 | 4.51 - 4.85 | 0.3907 times | Wed 31 March 2021 | 4.72 (-2.07%) | 4.83 | 4.68 - 4.98 | 0.8476 times | Fri 26 February 2021 | 4.82 (3.88%) | 4.66 | 4.66 - 5.72 | 2.7838 times | Fri 29 January 2021 | 4.64 (-1.69%) | 4.73 | 4.41 - 4.80 | 0.3375 times | Thu 31 December 2020 | 4.72 (6.55%) | 4.40 | 4.24 - 4.87 | 0.394 times | Mon 30 November 2020 | 4.43 (0.91%) | 4.39 | 4.27 - 4.51 | 0.1364 times |
Indicator Analysis of OssenInnovation
Please login to view indicator analysis. or View indicator analysis of OssenInnovation OSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ossen Innovation OSN
DMA (daily moving average) of Ossen Innovation OSN
| DMA period | DMA value |
| 5 day DMA | 5.07 |
| 12 day DMA | 5.01 |
| 20 day DMA | 4.93 |
| 35 day DMA | 4.73 |
| 50 day DMA | 4.67 |
| 100 day DMA | 4.65 |
| 150 day DMA | 4.7 |
| 200 day DMA | 4.69 |
EMA (exponential moving average) of Ossen Innovation OSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.05 | 5.05 | 5.05 |
| 12 day EMA | 4.99 | 4.98 | 4.97 |
| 20 day EMA | 4.92 | 4.91 | 4.9 |
| 35 day EMA | 4.81 | 4.8 | 4.79 |
| 50 day EMA | 4.69 | 4.68 | 4.67 |
SMA (simple moving average) of Ossen Innovation OSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.07 | 5.07 | 5.07 |
| 12 day SMA | 5.01 | 4.99 | 4.97 |
| 20 day SMA | 4.93 | 4.91 | 4.9 |
| 35 day SMA | 4.73 | 4.71 | 4.7 |
| 50 day SMA | 4.67 | 4.66 | 4.65 |
| 100 day SMA | 4.65 | 4.64 | 4.64 |
| 150 day SMA | 4.7 | 4.69 | 4.69 |
| 200 day SMA | 4.69 | 4.68 | 4.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.