OramedPharmaceuticals ORMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oramed Pharmaceuticals ORMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets OramedPharmaceuticals

Strong Daily Stock price targets for OramedPharmaceuticals ORMP are 2.06 and 2.29

Daily Target 12.01
Daily Target 22.1
Daily Target 32.2366666666667
Daily Target 42.33
Daily Target 52.47

Daily price and volume Oramed Pharmaceuticals

Date Closing Open Range Volume
Thu 18 April 2024 2.20 (-5.58%) 2.34 2.14 - 2.37 1.8665 times
Wed 17 April 2024 2.33 (-2.92%) 2.40 2.27 - 2.41 1.1612 times
Tue 16 April 2024 2.40 (-0.83%) 2.44 2.33 - 2.45 0.9054 times
Mon 15 April 2024 2.42 (-3.97%) 2.57 2.40 - 2.57 1.1829 times
Fri 12 April 2024 2.52 (-2.33%) 2.59 2.50 - 2.64 0.562 times
Thu 11 April 2024 2.58 (-3.01%) 2.66 2.57 - 2.69 0.8441 times
Wed 10 April 2024 2.66 (-1.12%) 2.67 2.64 - 2.73 0.4922 times
Tue 09 April 2024 2.69 (-2.89%) 2.73 2.66 - 2.81 0.9805 times
Mon 08 April 2024 2.77 (6.13%) 2.64 2.64 - 2.80 0.6527 times
Fri 05 April 2024 2.61 (0%) 2.60 2.51 - 2.69 1.3526 times
Thu 04 April 2024 2.61 (-5.09%) 2.74 2.61 - 2.80 1.3774 times

Daily chart OramedPharmaceuticals

Weekly price and charts OramedPharmaceuticals

Strong weekly Stock price targets for OramedPharmaceuticals ORMP are 1.96 and 2.39

Weekly Target 11.87
Weekly Target 22.04
Weekly Target 32.3033333333333
Weekly Target 42.47
Weekly Target 52.73

Weekly price and volumes for Oramed Pharmaceuticals

Date Closing Open Range Volume
Thu 18 April 2024 2.20 (-12.7%) 2.57 2.14 - 2.57 0.8314 times
Fri 12 April 2024 2.52 (-3.45%) 2.64 2.50 - 2.81 0.5739 times
Fri 05 April 2024 2.61 (-10.62%) 2.95 2.51 - 2.95 0.8115 times
Thu 28 March 2024 2.92 (0.34%) 2.89 2.66 - 3.14 0.7911 times
Fri 22 March 2024 2.91 (-0.34%) 2.95 2.78 - 3.03 0.6588 times
Fri 15 March 2024 2.92 (-2.01%) 2.99 2.65 - 3.07 0.7197 times
Fri 08 March 2024 2.98 (-12.87%) 3.33 2.75 - 3.37 1.2206 times
Fri 01 March 2024 3.42 (-1.16%) 3.52 3.21 - 3.67 1.2756 times
Fri 23 February 2024 3.46 (10.19%) 3.13 3.03 - 3.51 1.6567 times
Fri 16 February 2024 3.14 (10.18%) 3.06 2.99 - 3.27 1.4607 times
Fri 09 February 2024 2.85 (3.64%) 2.72 2.58 - 2.95 0.8154 times

weekly chart OramedPharmaceuticals

Monthly price and charts OramedPharmaceuticals

Strong monthly Stock price targets for OramedPharmaceuticals ORMP are 1.77 and 2.58

Monthly Target 11.62
Monthly Target 21.91
Monthly Target 32.43
Monthly Target 42.72
Monthly Target 53.24

Monthly price and volumes Oramed Pharmaceuticals

Date Closing Open Range Volume
Thu 18 April 2024 2.20 (-24.66%) 2.95 2.14 - 2.95 0.4636 times
Thu 28 March 2024 2.92 (-11.25%) 3.29 2.65 - 3.45 0.7378 times
Thu 29 February 2024 3.29 (9.67%) 2.97 2.58 - 3.67 1.1564 times
Wed 31 January 2024 3.00 (29.87%) 2.29 2.10 - 3.29 1.0604 times
Fri 29 December 2023 2.31 (4.05%) 2.18 2.10 - 2.48 1.0875 times
Thu 30 November 2023 2.22 (21.31%) 1.79 1.67 - 2.29 1.3533 times
Tue 31 October 2023 1.83 (-29.89%) 2.59 1.77 - 2.60 0.8857 times
Fri 29 September 2023 2.61 (-20.43%) 3.32 2.50 - 3.62 0.7948 times
Thu 31 August 2023 3.28 (-3.24%) 3.36 2.84 - 3.62 1.1911 times
Mon 31 July 2023 3.39 (-5.31%) 3.58 2.91 - 3.60 1.2694 times
Fri 30 June 2023 3.58 (-11.39%) 4.00 3.10 - 4.36 2.4689 times

monthly chart OramedPharmaceuticals

DMA SMA EMA moving averages of Oramed Pharmaceuticals ORMP

DMA (daily moving average) of Oramed Pharmaceuticals ORMP

DMA period DMA value
5 day DMA 2.37
12 day DMA 2.55
20 day DMA 2.66
35 day DMA 2.79
50 day DMA 2.91
100 day DMA 2.63
150 day DMA 2.48
200 day DMA 2.67

EMA (exponential moving average) of Oramed Pharmaceuticals ORMP

EMA period EMA current EMA prev EMA prev2
5 day EMA2.362.442.5
12 day EMA2.512.572.61
20 day EMA2.622.662.7
35 day EMA2.742.772.8
50 day EMA2.842.872.89

SMA (simple moving average) of Oramed Pharmaceuticals ORMP

SMA period SMA current SMA prev SMA prev2
5 day SMA2.372.452.52
12 day SMA2.552.62.64
20 day SMA2.662.692.72
35 day SMA2.792.832.86
50 day SMA2.912.922.93
100 day SMA2.632.632.62
150 day SMA2.482.492.5
200 day SMA2.672.672.68
Back to top | Use Dark Theme