OricPharmaceuticals ORIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oric Pharmaceuticals ORIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OricPharmaceuticals

Strong Daily Stock price targets for OricPharmaceuticals ORIC are 9.09 and 9.77

Daily Target 18.95
Daily Target 29.23
Daily Target 39.63
Daily Target 49.91
Daily Target 510.31

Daily price and volume Oric Pharmaceuticals

Date Closing Open Range Volume
Thu 18 April 2024 9.51 (-2.56%) 9.98 9.35 - 10.03 1.1597 times
Wed 17 April 2024 9.76 (3.28%) 9.58 9.43 - 10.03 1.0028 times
Tue 16 April 2024 9.45 (-0.94%) 9.44 9.33 - 9.70 0.4006 times
Mon 15 April 2024 9.54 (-2.65%) 9.78 9.34 - 9.95 0.6533 times
Fri 12 April 2024 9.80 (-2%) 9.90 9.60 - 10.02 0.6258 times
Thu 11 April 2024 10.00 (0%) 10.19 9.76 - 10.27 0.7395 times
Wed 10 April 2024 10.00 (-6.28%) 10.37 9.90 - 10.53 1.4545 times
Tue 09 April 2024 10.67 (-0.74%) 10.89 10.43 - 10.93 2.2813 times
Mon 08 April 2024 10.75 (-2.01%) 11.05 10.46 - 11.07 0.989 times
Fri 05 April 2024 10.97 (-1.97%) 11.13 10.91 - 11.38 0.6934 times
Thu 04 April 2024 11.19 (-1.76%) 11.51 11.11 - 11.83 0.7149 times

Daily chart OricPharmaceuticals

Weekly price and charts OricPharmaceuticals

Strong weekly Stock price targets for OricPharmaceuticals ORIC are 9.07 and 9.77

Weekly Target 18.92
Weekly Target 29.22
Weekly Target 39.6233333333333
Weekly Target 49.92
Weekly Target 510.32

Weekly price and volumes for Oric Pharmaceuticals

Date Closing Open Range Volume
Thu 18 April 2024 9.51 (-2.96%) 9.78 9.33 - 10.03 0.5611 times
Fri 12 April 2024 9.80 (-10.67%) 11.05 9.60 - 11.07 1.0625 times
Fri 05 April 2024 10.97 (-20.22%) 13.71 10.91 - 13.89 0.8112 times
Thu 28 March 2024 13.75 (-1.15%) 13.97 13.17 - 14.28 0.7193 times
Fri 22 March 2024 13.91 (-7.88%) 15.20 13.77 - 15.35 1.0348 times
Fri 15 March 2024 15.10 (0.73%) 14.95 14.03 - 15.59 1.74 times
Fri 08 March 2024 14.99 (2.25%) 14.83 14.28 - 16.65 0.9138 times
Fri 01 March 2024 14.66 (33.03%) 11.05 11.05 - 15.38 1.7825 times
Fri 23 February 2024 11.02 (-2.04%) 11.16 9.96 - 11.36 0.5791 times
Fri 16 February 2024 11.25 (-11.14%) 12.70 10.79 - 13.42 0.7956 times
Fri 09 February 2024 12.66 (12.73%) 11.12 11.03 - 12.97 0.7456 times

weekly chart OricPharmaceuticals

Monthly price and charts OricPharmaceuticals

Strong monthly Stock price targets for OricPharmaceuticals ORIC are 7.14 and 11.7

Monthly Target 16.35
Monthly Target 27.93
Monthly Target 310.91
Monthly Target 412.49
Monthly Target 515.47

Monthly price and volumes Oric Pharmaceuticals

Date Closing Open Range Volume
Thu 18 April 2024 9.51 (-30.84%) 13.71 9.33 - 13.89 0.7942 times
Thu 28 March 2024 13.75 (7.93%) 13.57 13.17 - 16.65 1.5454 times
Thu 29 February 2024 12.74 (15.92%) 11.08 9.96 - 14.70 1.2129 times
Wed 31 January 2024 10.99 (19.46%) 9.14 7.85 - 11.98 1.1342 times
Fri 29 December 2023 9.20 (16.46%) 7.90 7.65 - 9.60 0.8683 times
Thu 30 November 2023 7.90 (17.91%) 6.69 5.85 - 8.01 0.9336 times
Tue 31 October 2023 6.70 (10.74%) 6.01 5.27 - 7.04 1.2879 times
Fri 29 September 2023 6.05 (-32.48%) 9.10 5.88 - 9.79 0.9393 times
Thu 31 August 2023 8.96 (7.18%) 8.37 7.39 - 9.49 0.6553 times
Mon 31 July 2023 8.36 (7.73%) 7.70 7.46 - 9.00 0.6289 times
Fri 30 June 2023 7.76 (53.97%) 5.05 4.99 - 8.88 1.922 times

monthly chart OricPharmaceuticals

DMA SMA EMA moving averages of Oric Pharmaceuticals ORIC

DMA (daily moving average) of Oric Pharmaceuticals ORIC

DMA period DMA value
5 day DMA 9.61
12 day DMA 10.25
20 day DMA 11.54
35 day DMA 12.96
50 day DMA 12.51
100 day DMA 10.92
150 day DMA 9.46
200 day DMA 9.21

EMA (exponential moving average) of Oric Pharmaceuticals ORIC

EMA period EMA current EMA prev EMA prev2
5 day EMA9.719.819.84
12 day EMA10.4210.5810.73
20 day EMA11.1411.3111.47
35 day EMA11.6211.7411.86
50 day EMA12.1412.2512.35

SMA (simple moving average) of Oric Pharmaceuticals ORIC

SMA period SMA current SMA prev SMA prev2
5 day SMA9.619.719.76
12 day SMA10.2510.4710.74
20 day SMA11.5411.7812.01
35 day SMA12.9613.0213.09
50 day SMA12.5112.5612.6
100 day SMA10.9210.910.88
150 day SMA9.469.459.44
200 day SMA9.219.29.19
Back to top | Use Dark Theme